交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-05-11 | 25.82 | 25.3 | 50 | 1265 | -2.01% | 华泰证券成都犀浦石犀里 | 华泰证券厦门厦禾路 |
| 2017-04-21 | 23.71 | 23.23 | 50 | 1162 | -2.02% | 华泰证券成都犀浦石犀里 | 华泰证券厦门厦禾路 |
| 2017-04-18 | 23.24 | 22.77 | 50 | 1139 | -2.02% | ||
| 2017-04-07 | 22.12 | 21.68 | 26 | 556 | -1.99% | ||
| 2017-04-06 | 22.32 | 21.87 | 50 | 1094 | -2.02% | ||
| 2017-04-05 | 22.45 | 22 | 60 | 1309 | -2.00% | ||
| 2017-03-29 | 22.33 | 21.88 | 80 | 1750 | -2.02% | ||
| 2017-03-06 | 22.19 | 21.75 | 50 | 1088 | -1.98% | ||
| 2017-03-06 | 22.19 | 21.75 | 50 | 1088 | -1.98% | ||
| 2017-03-02 | 21.89 | 20.9 | 150 | 3135 | -4.52% | ||
| 2017-02-20 | 21.42 | 20.99 | 43 | 902 | -2.01% | ||
| 2017-02-08 | 22.06 | 21.62 | 50 | 1081 | -1.99% | ||
| 2017-02-07 | 21.75 | 21.32 | 100 | 2132 | -1.98% | ||
| 2017-01-26 | 21.57 | 21.03 | 50 | 1052 | -2.50% | ||
| 2017-01-23 | 21.75 | 21.32 | 100 | 2132 | -1.98% | ||
| 2016-12-07 | 25.93 | 25.41 | 100 | 2541 | -2.01% | ||
| 2016-11-21 | 26.88 | 24.57 | 19 | 473 | -8.59% | ||
| 2016-10-10 | 27.83 | 24.2 | 100 | 2420 | -13.04% | ||
| 2016-10-10 | 27.83 | 24.2 | 300 | 7260 | -13.04% | ||
| 2016-09-07 | 27.7 | 24.59 | 10 | 246 | -11.23% | ||
| 2016-09-06 | 27.32 | 24.51 | 31 | 753 | -10.29% | ||
| 2016-09-05 | 27.23 | 22.28 | 41 | 909 | -18.18% | ||
| 2016-09-05 | 27.23 | 26.69 | 100 | 2669 | -1.98% | 海通证券洛阳长兴街 | |
| 2016-09-02 | 24.75 | 22.55 | 45 | 1023 | -8.89% | ||
| 2016-07-21 | 27.45 | 24.8 | 100 | 2480 | -9.65% | 国泰君安证券上海静安区南京西路 | |
| 2016-07-21 | 27.45 | 24.8 | 100 | 2480 | -9.65% | 国泰君安证券上海静安区南京西路 | |
| 2016-07-21 | 27.45 | 24.8 | 200 | 4960 | -9.65% | ||
| 2016-07-21 | 27.45 | 24.8 | 249 | 6175 | -9.65% | ||
| 2016-07-21 | 27.45 | 24.8 | 89 | 2207 | -9.65% | ||
| 2016-07-20 | 27.48 | 26 | 122 | 3172 | -5.39% | ||
| 2016-07-19 | 28.13 | 25.35 | 199 | 5045 | -9.88% | 国泰君安证券上海静安区南京西路 | |
| 2016-07-19 | 28.13 | 25.35 | 325 | 8239 | -9.88% | ||
| 2016-07-13 | 28.25 | 27.69 | 100 | 2769 | -1.98% | ||
| 2016-07-06 | 28.3 | 25.47 | 37 | 942 | -10.00% | ||
| 2016-07-06 | 28.3 | 25.47 | 80 | 2038 | -10.00% | ||
| 2016-06-28 | 27.5 | 24.2 | 50 | 1210 | -12.00% | 国泰君安证券上海静安区南京西路 | |
| 2016-06-28 | 27.5 | 26.95 | 100 | 2695 | -2.00% | ||
| 2016-06-01 | 78.86 | 76.49 | 87 | 6631 | -3.01% | ||
| 2016-05-31 | 77.43 | 75.11 | 88 | 6610 | -3.00% |