交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2016-07-07 | 120.79 | 118.37 | 20 | 2367 | -2.00% | ||
| 2016-07-05 | 122.4 | 119.95 | 20 | 2399 | -2.00% | ||
| 2016-07-04 | 124 | 121.52 | 30 | 3646 | -2.00% | ||
| 2016-07-01 | 123 | 120.54 | 20 | 2411 | -2.00% | ||
| 2016-06-29 | 115.2 | 113.01 | 20 | 2260 | -1.90% | 东北证券上海虹口区吴淞路 | |
| 2016-06-28 | 115 | 112.7 | 48 | 5410 | -2.00% | ||
| 2016-06-27 | 114.55 | 112.26 | 48 | 5388 | -2.00% | ||
| 2016-06-23 | 110.89 | 108.67 | 40 | 4347 | -2.00% | ||
| 2016-06-22 | 112.01 | 109.77 | 40 | 4391 | -2.00% | ||
| 2016-06-16 | 111.1 | 108.32 | 47 | 5091 | -2.50% | ||
| 2016-06-15 | 113.8 | 100.91 | 10 | 1009 | -11.33% | ||
| 2016-06-15 | 113.8 | 100.91 | 14 | 1362 | -11.33% | ||
| 2016-06-14 | 112.12 | 106.51 | 125 | 13314 | -5.00% | ||
| 2015-06-30 | 45.84 | 45.84 | 12 | 569 | 0.00% | 湘财证券郴州拥军路 |