交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-01-20 | 27.2 | 27.5 | 230 | 6325 | 1.10% | ||
| 2017-01-19 | 27 | 24.59 | 104 | 2551 | -8.93% | ||
| 2017-01-17 | 28.68 | 25.21 | 200 | 5042 | -12.10% | ||
| 2016-12-16 | 34.67 | 30.2 | 385 | 11618 | -12.89% | 浙商证券上海浦东杨高南路 | |
| 2016-11-16 | 43.59 | 39.35 | 300 | 11805 | -9.73% | 浙商证券上海浦东杨高南路 | |
| 2016-08-30 | 42.11 | 34.5 | 75 | 2588 | -18.07% | ||
| 2016-08-30 | 42.11 | 34.5 | 85 | 2933 | -18.07% | ||
| 2016-08-30 | 42.11 | 34.5 | 170 | 5868 | -18.07% | ||
| 2016-08-30 | 42.11 | 34.5 | 230 | 7935 | -18.07% | 长江证券武汉巨龙大道 | |
| 2016-08-11 | 39.21 | 37.2 | 102 | 3804 | -5.13% | ||
| 2016-08-10 | 41.26 | 36.8 | 150 | 5520 | -10.81% | ||
| 2016-07-25 | 43.83 | 40.1 | 180 | 7218 | -8.51% | ||
| 2016-07-22 | 43.12 | 40.88 | 120 | 4906 | -5.19% | ||
| 2016-07-18 | 46.51 | 41.35 | 150 | 6203 | -11.09% | ||
| 2016-07-08 | 49.81 | 46.12 | 205 | 9455 | -7.41% | ||
| 2016-07-07 | 51.23 | 46.18 | 200 | 9236 | -9.86% |