交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-10-12 | 30.85 | 29 | 42 | 1218 | -6.00% | 中国银河证券上海五莲路 | 中国银河证券上海五莲路 |
| 2017-01-20 | 39.99 | 35.6 | 148 | 5269 | -10.98% | ||
| 2017-01-20 | 39.99 | 35.6 | 100 | 3560 | -10.98% | ||
| 2017-01-09 | 42.98 | 42.51 | 30 | 1275 | -1.09% | ||
| 2017-01-04 | 43.49 | 38.7 | 100 | 3870 | -11.01% | ||
| 2016-12-16 | 43.67 | 39.1 | 100 | 3910 | -10.46% | ||
| 2016-12-16 | 43.67 | 39.1 | 100 | 3910 | -10.46% | ||
| 2016-08-17 | 46.15 | 44 | 26 | 1144 | -4.66% | ||
| 2016-07-11 | 51.89 | 49.92 | 300 | 14976 | -3.80% | 浙商证券合肥南二环路 | |
| 2016-07-11 | 51.89 | 49.92 | 300 | 14976 | -3.80% | ||
| 2016-07-05 | 48.56 | 45.56 | 200 | 9112 | -6.18% | ||
| 2016-06-29 | 47.83 | 44.08 | 350 | 15428 | -7.84% | ||
| 2016-06-29 | 47.83 | 44.08 | 100 | 4408 | -7.84% | ||
| 2016-06-29 | 47.83 | 44.08 | 350 | 15428 | -7.84% |