交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-11-14 | 16.6 | 16.97 | 100 | 1697 | 2.23% | 申万宏源证券有限公司宁波中兴路 | 东海证券杭州紫霞街 |
| 2018-01-26 | 44.08 | 44.08 | 11 | 498 | 0.00% | 机构专用 | |
| 2017-03-14 | 64.99 | 62.36 | 280 | 17461 | -4.05% | ||
| 2017-03-14 | 64.99 | 62.36 | 280 | 17461 | -4.05% | ||
| 2017-03-13 | 66 | 64.35 | 50 | 3218 | -2.50% | ||
| 2017-02-16 | 69.01 | 67.63 | 8 | 538 | -2.00% | ||
| 2016-12-30 | 58.31 | 56.85 | 70 | 3980 | -2.50% | ||
| 2016-12-28 | 62.08 | 60.53 | 60 | 3632 | -2.50% | ||
| 2016-12-27 | 63.77 | 62.18 | 50 | 3109 | -2.49% | ||
| 2016-12-23 | 62.72 | 57 | 77 | 4361 | -9.12% | 中国银河证券台州黄岩委羽街 | |
| 2016-12-23 | 62.72 | 60.18 | 500 | 30090 | -4.05% |