交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-02 | 10.4 | 10.35 | 20 | 207 | -0.48% | 安信证券梅州新中路 | 安信证券青岛辽阳西路 |
| 2018-03-20 | 11.04 | 10.42 | 20 | 208 | -5.62% | 安信证券青岛辽阳西路 | 安信证券大连汇达街 |
| 2017-04-28 | 7.7 | 7.7 | 880 | 6779 | 0.00% | 中信证券上海淮海中路 | 中信证券上海淮海中路 |
| 2017-03-07 | 7.74 | 7.8 | 580 | 4524 | 0.78% | 机构专用 | |
| 2015-04-10 | 9.71 | 8.65 | 318 | 2751 | -10.92% | ||
| 0 | 4.24 | 735 | 3116 | 0.00% | |||
| 0 | 4.23 | 735 | 3109 | 0.00% | |||
| 0 | 4.66 | 500 | 2330 | 0.00% | |||
| 0 | 4.66 | 500 | 2330 | 0.00% | |||
| 0 | 4.62 | 1000 | 4620 | 0.00% | |||
| 0 | 5.02 | 1000 | 5020 | 0.00% | |||
| 0 | 4.88 | 85 | 415 | 0.00% | |||
| 0 | 4.93 | 1500 | 7395 | 0.00% | |||
| 0 | 4.58 | 1000 | 4580 | 0.00% | |||
| 0 | 4.66 | 1500 | 6990 | 0.00% | |||
| 0 | 5.65 | 417 | 2356 | 0.00% | |||
| 0 | 6.4 | 360 | 2304 | 0.00% | |||
| 0 | 5.59 | 60 | 333 | 0.00% | |||
| 0 | 5.73 | 150 | 858 | 0.00% | |||
| 0 | 5.73 | 120 | 688 | 0.00% | |||
| 0 | 5.69 | 355 | 2020 | 0.00% | |||
| 0 | 5.69 | 187 | 1064 | 0.00% | |||
| 0 | 5.69 | 87 | 495 | 0.00% | |||
| 0 | 5.7 | 158 | 899 | 0.00% | |||
| 0 | 5.7 | 158 | 899 | 0.00% | |||
| 0 | 5.7 | 135 | 767 | 0.00% | |||
| 0 | 5.84 | 394 | 2298 | 0.00% | |||
| 0 | 5.84 | 72 | 419 | 0.00% | |||
| 0 | 5.67 | 320 | 1814 | 0.00% |