交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-06 | 7.89 | 7.89 | 162 | 1282 | 0.00% | 中国国际金融北京建国门外大街 | 机构专用 |
| 2017-04-12 | 10.58 | 10.66 | 35 | 371 | 0.76% | 机构专用 | |
| 2016-05-05 | 11.81 | 11.46 | 1170 | 13408 | -2.96% | 机构专用 | |
| 2013-06-07 | 6.8 | 7.28 | 1074 | 7821 | 7.06% | ||
| 2013-06-07 | 6.8 | 7.28 | 1500 | 10920 | 7.06% | ||
| 2013-06-07 | 6.8 | 7.29 | 572 | 4170 | 7.21% | ||
| 2013-05-29 | 8.67 | 8.08 | 300 | 2424 | -6.81% | ||
| 2013-05-29 | 8.67 | 8.08 | 500 | 4040 | -6.81% | ||
| 2013-05-29 | 8.67 | 8.08 | 500 | 4040 | -6.81% | ||
| 2013-05-29 | 8.67 | 8.08 | 700 | 5656 | -6.81% | ||
| 2013-05-29 | 8.67 | 8.08 | 350 | 2828 | -6.81% | ||
| 2013-05-29 | 8.67 | 8.08 | 350 | 2828 | -6.81% | ||
| 2013-05-29 | 8.67 | 8.08 | 250 | 2020 | -6.81% | ||
| 2013-05-29 | 8.67 | 8.08 | 350 | 2828 | -6.81% | ||
| 2013-05-23 | 8.48 | 8.02 | 473 | 3791 | -5.42% | 机构专用 | |
| 2013-05-23 | 8.48 | 8.02 | 300 | 2406 | -5.42% | 机构专用 | |
| 2013-05-23 | 8.48 | 8.02 | 500 | 4010 | -5.42% | 机构专用 | |
| 2013-05-23 | 8.48 | 8.02 | 375 | 3008 | -5.42% | 机构专用 | |
| 2013-05-23 | 8.48 | 8.02 | 375 | 3008 | -5.42% | 机构专用 | |
| 2013-05-23 | 8.48 | 8.02 | 250 | 2005 | -5.42% | 机构专用 | |
| 2013-05-23 | 8.48 | 8.05 | 600 | 4830 | -5.07% | ||
| 2013-05-22 | 8.69 | 8.05 | 100 | 805 | -7.36% | ||
| 2013-05-22 | 8.69 | 8.02 | 1809 | 14506 | -7.71% | ||
| 2013-05-22 | 8.69 | 8.05 | 500 | 4025 | -7.36% | ||
| 2013-05-22 | 8.69 | 8.05 | 300 | 2415 | -7.36% | ||
| 2013-05-17 | 8.78 | 8.08 | 900 | 7272 | -7.97% | ||
| 2013-05-17 | 8.78 | 8.08 | 300 | 2424 | -7.97% | ||
| 0 | 5.68 | 189 | 1073 | 0.00% | |||
| 0 | 10.69 | 29 | 310 | 0.00% | |||
| 0 | 9.95 | 50 | 498 | 0.00% |