交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2019-12-04 | 4.16 | 4.61 | 1130 | 5209 | 10.82% | 国联证券无锡湖滨路 | 国联证券无锡人民东路 |
| 2019-12-04 | 4.16 | 4.61 | 2268 | 10455 | 10.82% | 国联证券无锡湖滨路 | 国联证券无锡县前东街 |
| 2017-05-10 | 8.75 | 8.58 | 103 | 888 | -1.94% | 华泰证券上海共和新路 | 东兴证券北京大望路 |
| 2017-04-24 | 9.07 | 9.01 | 790 | 7117 | -0.66% | 招商证券北京车公庄西路 | 机构专用 |
| 2017-03-16 | 10.97 | 9.9 | 830 | 8213 | -9.75% | 天风证券广州华夏路 | 机构专用 |
| 2017-03-16 | 10.97 | 9.9 | 830 | 8213 | -9.75% | 天风证券广州华夏路 | 机构专用 |
| 2017-03-10 | 10.27 | 10.06 | 250 | 2515 | -2.04% | ||
| 2017-03-10 | 10.27 | 10.06 | 250 | 2515 | -2.04% | ||
| 2017-02-28 | 9.32 | 9.13 | 200 | 1826 | -2.04% | ||
| 2017-02-14 | 9.18 | 8.47 | 245 | 2075 | -7.73% | ||
| 2017-01-12 | 9.2 | 8.95 | 100 | 895 | -2.72% | 机构专用 | |
| 2016-12-05 | 10.37 | 10.14 | 200 | 2028 | -2.22% | ||
| 2016-11-24 | 12.34 | 11.8 | 540 | 6372 | -4.38% | ||
| 2016-11-22 | 11.94 | 11.7 | 60 | 702 | -2.01% | ||
| 2016-11-22 | 11.94 | 11.75 | 570 | 6698 | -1.59% | 光大证券上海黄浦区西藏中路 | |
| 2016-11-22 | 11.94 | 11.75 | 530 | 6228 | -1.59% | ||
| 2016-11-22 | 11.94 | 11.75 | 50 | 588 | -1.59% | ||
| 2016-11-22 | 11.94 | 11.75 | 450 | 5288 | -1.59% | ||
| 2016-11-21 | 11.9 | 11.68 | 570 | 6658 | -1.85% | ||
| 2016-11-21 | 11.9 | 11.92 | 560 | 6675 | 0.17% | ||
| 2016-11-21 | 11.9 | 11.54 | 900 | 10386 | -3.03% | ||
| 2016-11-21 | 11.9 | 11.54 | 400 | 4616 | -3.03% | ||
| 2016-11-21 | 11.9 | 11.92 | 425 | 5066 | 0.17% | ||
| 2016-11-21 | 11.9 | 11.68 | 1000 | 11680 | -1.85% | ||
| 2016-11-21 | 11.9 | 11.92 | 277 | 3296 | 0.17% | ||
| 2016-11-18 | 12.05 | 11.57 | 162 | 1870 | -3.98% | ||
| 2016-11-18 | 12.05 | 11.81 | 242 | 2863 | -1.99% | ||
| 2016-11-18 | 12.05 | 11.57 | 30 | 347 | -3.98% | ||
| 2016-11-18 | 12.05 | 11.57 | 199 | 2306 | -3.98% | ||
| 2016-11-18 | 12.05 | 11.45 | 30 | 344 | -4.98% | ||
| 2016-11-18 | 12.05 | 11.45 | 41 | 466 | -4.98% | ||
| 2016-11-18 | 12.05 | 11.45 | 41 | 466 | -4.98% | ||
| 2016-11-18 | 12.05 | 11.57 | 210 | 2430 | -3.98% | ||
| 2016-11-18 | 12.05 | 11.57 | 539 | 6233 | -3.98% | ||
| 2016-09-13 | 13.69 | 13 | 77 | 995 | -5.04% | ||
| 2016-09-12 | 13.66 | 13.7 | 39 | 528 | 0.29% | ||
| 2016-05-11 | 12.18 | 13.42 | 105 | 1413 | 10.18% | 机构专用 | |
| 0 | 3.18 | 58 | 186 | 0.00% |