交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-23 | 3.28 | 3.28 | 4994 | 16382 | 0.00% | 申万宏源西部证券有限公司杭州体育场路 | 平安证券深圳金田路 |
| 2017-06-01 | 3.79 | 3.96 | 1199 | 4750 | 4.49% | 申万宏源证券有限公司杭州密渡桥路 | |
| 2016-06-02 | 4.9 | 4.9 | 1199 | 5877 | 0.00% | 申万宏源证券有限公司杭州密渡桥路 | |
| 2016-05-24 | 4.62 | 4.62 | 211 | 973 | 0.00% | 机构专用 | |
| 2016-02-29 | 4.39 | 4.26 | 141 | 601 | -2.96% | 机构专用 | |
| 2014-12-24 | 5.81 | 5.64 | 400 | 2256 | -2.93% | ||
| 2014-12-23 | 5.94 | 5.77 | 400 | 2308 | -2.86% | ||
| 2014-12-22 | 5.93 | 5.76 | 400 | 2304 | -2.87% | ||
| 2014-12-19 | 6.2 | 6.02 | 300 | 1806 | -2.90% | ||
| 2014-12-02 | 6.63 | 6.44 | 118 | 760 | -2.87% | ||
| 2014-12-01 | 6.59 | 6.4 | 300 | 1920 | -2.88% | ||
| 2014-11-28 | 6.93 | 6.73 | 300 | 2019 | -2.89% | ||
| 2014-11-27 | 6.68 | 6.49 | 300 | 1947 | -2.84% | ||
| 2014-11-26 | 6.68 | 6.49 | 400 | 2596 | -2.84% | ||
| 2014-11-14 | 6.07 | 5.9 | 200 | 1180 | -2.80% | ||
| 2014-11-13 | 6.09 | 5.92 | 600 | 3552 | -2.79% | ||
| 2014-11-12 | 6.2 | 6.02 | 400 | 2408 | -2.90% | ||
| 2014-11-11 | 6.1 | 5.92 | 300 | 1776 | -2.95% | ||
| 2014-11-04 | 5.43 | 5.27 | 264 | 1393 | -2.95% | ||
| 2014-11-03 | 5.61 | 5.45 | 300 | 1635 | -2.85% | ||
| 2014-10-31 | 5.72 | 5.56 | 600 | 3336 | -2.80% | ||
| 2014-10-30 | 5.49 | 5.33 | 300 | 1599 | -2.91% | ||
| 2014-10-29 | 5.53 | 5.37 | 300 | 1611 | -2.89% | ||
| 2014-10-28 | 5.21 | 5.06 | 300 | 1518 | -2.88% | ||
| 2014-10-22 | 5.15 | 5 | 200 | 1000 | -2.91% | ||
| 2014-10-21 | 5.38 | 5.23 | 300 | 1569 | -2.79% | ||
| 2014-10-20 | 5.53 | 5.37 | 300 | 1611 | -2.89% | ||
| 2014-10-16 | 5.72 | 5.56 | 300 | 1668 | -2.80% | ||
| 2014-10-14 | 5.88 | 5.71 | 300 | 1713 | -2.89% | ||
| 2014-09-24 | 5.03 | 4.89 | 400 | 1956 | -2.78% | ||
| 2014-09-23 | 4.94 | 4.8 | 600 | 2880 | -2.83% | ||
| 2014-09-22 | 4.83 | 4.69 | 600 | 2814 | -2.90% | ||
| 2014-09-18 | 4.79 | 4.65 | 600 | 2790 | -2.92% | ||
| 2014-09-17 | 4.85 | 4.71 | 600 | 2826 | -2.89% | ||
| 2014-09-16 | 4.89 | 4.75 | 800 | 3800 | -2.86% | ||
| 2014-09-15 | 5.08 | 4.93 | 800 | 3944 | -2.95% | ||
| 2014-08-27 | 4.37 | 4.24 | 300 | 1272 | -2.97% | ||
| 2013-12-19 | 4.5 | 4.32 | 500 | 2160 | -4.00% | ||
| 2013-12-17 | 4.67 | 4.48 | 500 | 2240 | -4.07% | ||
| 2013-12-16 | 4.79 | 4.6 | 500 | 2300 | -3.97% | ||
| 0 | 12.56 | 185 | 2324 | 0.00% | |||
| 0 | 11.9 | 175 | 2083 | 0.00% | |||
| 0 | 10.5 | 175 | 1838 | 0.00% | |||
| 0 | 9.72 | 295 | 2870 | 0.00% |