交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-13 | 9.14 | 9.14 | 1557 | 14232 | 0.00% | 平安证券福州长乐北路 | 东方证券公司总部 |
| 2017-06-09 | 9.97 | 9.97 | 155 | 1548 | 0.00% | 机构专用 | |
| 0 | 18.25 | 600 | 10950 | 0.00% | |||
| 0 | 18.25 | 550 | 10038 | 0.00% | |||
| 0 | 18.06 | 1054 | 19031 | 0.00% | |||
| 0 | 18.16 | 440 | 7990 | 0.00% | |||
| 0 | 18.16 | 220 | 3995 | 0.00% | |||
| 0 | 18.06 | 100 | 1806 | 0.00% | |||
| 0 | 18.06 | 550 | 9933 | 0.00% | |||
| 0 | 18.06 | 440 | 7946 | 0.00% | |||
| 0 | 17.6 | 400 | 7040 | 0.00% | |||
| 0 | 18.06 | 220 | 3973 | 0.00% | |||
| 0 | 18.06 | 650 | 11739 | 0.00% | |||
| 0 | 18.03 | 1000 | 18030 | 0.00% | |||
| 0 | 18.03 | 600 | 10818 | 0.00% | |||
| 0 | 18.12 | 600 | 10872 | 0.00% | |||
| 0 | 18.12 | 330 | 5980 | 0.00% | |||
| 0 | 18.12 | 170 | 3080 | 0.00% | |||
| 0 | 18.03 | 1100 | 19833 | 0.00% | |||
| 0 | 18.03 | 600 | 10818 | 0.00% | |||
| 0 | 18.03 | 550 | 9917 | 0.00% | |||
| 0 | 18.03 | 250 | 4508 | 0.00% |