交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2019-02-20 | 9.75 | 9.83 | 5927 | 58262 | 0.82% | 机构专用 | |
| 2018-12-03 | 10.29 | 9.3 | 33 | 310 | -9.62% | 中山证券广州分公司 | 安信证券广州猎德大道 |
| 2017-02-09 | 13.75 | 13.7 | 600 | 8220 | -0.36% | ||
| 2017-02-09 | 13.75 | 13.7 | 300 | 4110 | -0.36% | ||
| 2015-11-11 | 18.61 | 16.3 | 77 | 1255 | -12.41% | ||
| 2015-11-11 | 18.61 | 16.3 | 77 | 1255 | -12.41% | ||
| 2015-05-20 | 22.83 | 23.01 | 120 | 2761 | 0.79% | ||
| 2015-03-20 | 15.73 | 14.08 | 203 | 2855 | -10.49% | ||
| 2014-10-23 | 10.25 | 9.7 | 66 | 638 | -5.37% | ||
| 2014-10-10 | 10.72 | 10.32 | 130 | 1342 | -3.73% | ||
| 2014-09-02 | 10.55 | 10.08 | 189 | 1901 | -4.45% | ||
| 2014-08-18 | 9.68 | 9.21 | 861 | 7928 | -4.86% | ||
| 2014-08-15 | 9.54 | 9.13 | 850 | 7761 | -4.30% | ||
| 2013-05-29 | 8.28 | 7.43 | 240 | 1783 | -10.27% | ||
| 0 | 7.1 | 300 | 2130 | 0.00% | |||
| 0 | 6.82 | 69 | 471 | 0.00% | |||
| 0 | 7.09 | 504 | 3573 | 0.00% | |||
| 0 | 24.01 | 25 | 607 | 0.00% |