交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2019-04-18 | 11.16 | 10.11 | 300 | 3033 | -9.41% | 中信证券上海万源路 | 中信证券北京安外大街 |
| 2018-09-06 | 6.74 | 6.75 | 93 | 630 | 0.15% | 中信证券北京安外大街 | |
| 2018-09-06 | 6.74 | 6.75 | 230 | 1552 | 0.15% | 中信证券北京安外大街 | |
| 2018-09-05 | 6.74 | 6.82 | 1638 | 11177 | 1.19% | 中信证券北京安外大街 | |
| 2018-05-31 | 7.84 | 7.82 | 2127 | 16638 | -0.26% | 中信证券北京安外大街 | |
| 2017-08-07 | 11.47 | 12.48 | 105 | 1310 | 8.81% | 广发证券中山兴中道 | 广发证券东莞长安 |
| 2017-08-02 | 11.41 | 11.59 | 50 | 579 | 1.58% | 广发证券中山兴中道 | 广发证券东莞虎门 |
| 2017-06-30 | 11.72 | 10.85 | 1875 | 20344 | -7.42% | 粤开证券惠州演达大道 | 机构专用 |
| 2017-06-30 | 11.72 | 10.85 | 1875 | 20344 | -7.42% | 粤开证券惠州演达大道 | 机构专用 |
| 2017-03-07 | 13.29 | 13.27 | 33 | 436 | -0.15% | ||
| 2016-12-07 | 13.48 | 13.5 | 200 | 2706 | 0.15% | ||
| 2016-10-31 | 13.4 | 13.4 | 200 | 2686 | 0.00% | 机构专用 | |
| 2016-10-21 | 12.85 | 12.8 | 796 | 10189 | -0.39% | ||
| 2016-09-12 | 12.79 | 13.11 | 208 | 2726 | 2.50% | 机构专用 | |
| 2016-08-15 | 14.12 | 13.18 | 20 | 257 | -6.66% | ||
| 2016-08-15 | 14.12 | 13.18 | 58 | 766 | -6.66% | ||
| 2016-08-15 | 14.12 | 13.18 | 21 | 273 | -6.66% | ||
| 2016-08-09 | 13.21 | 13 | 16 | 208 | -1.59% | ||
| 2016-06-06 | 13.08 | 11.88 | 1875 | 22275 | -9.17% | 机构专用 | |
| 2016-06-03 | 13.2 | 12.98 | 120 | 1558 | -1.67% | ||
| 2016-05-27 | 12.2 | 11.01 | 20 | 220 | -9.75% | 机构专用 | |
| 2016-04-28 | 13.13 | 11.82 | 50 | 591 | -9.98% | 申万宏源证券有限公司深圳华强北路 | |
| 2016-04-28 | 13.13 | 11.82 | 30 | 355 | -9.98% | ||
| 2015-06-11 | 31.83 | 29 | 59 | 1711 | -8.89% | ||
| 2015-04-09 | 26.61 | 26.61 | 28 | 744 | 0.00% | ||
| 2015-04-02 | 25.2 | 23.15 | 59 | 1368 | -8.13% | ||
| 2014-10-09 | 23.65 | 23.63 | 80 | 1890 | -0.08% | ||
| 2014-06-16 | 20.55 | 20 | 25 | 500 | -2.68% | ||
| 2014-06-16 | 20.55 | 20 | 50 | 1000 | -2.68% | ||
| 2014-06-16 | 20.55 | 20 | 50 | 1000 | -2.68% | ||
| 2014-06-16 | 20.55 | 20 | 100 | 2000 | -2.68% | ||
| 2014-06-16 | 20.55 | 20 | 30 | 600 | -2.68% | ||
| 2014-06-16 | 20.55 | 20 | 40 | 800 | -2.68% | ||
| 2014-06-16 | 20.55 | 20 | 20 | 400 | -2.68% | ||
| 2014-06-16 | 20.55 | 20 | 200 | 4000 | -2.68% | ||
| 2014-06-16 | 20.55 | 20 | 20 | 400 | -2.68% | ||
| 2014-06-16 | 20.55 | 20 | 25 | 500 | -2.68% | ||
| 2014-06-16 | 20.55 | 20 | 200 | 4000 | -2.68% | ||
| 2014-06-16 | 20.55 | 20 | 20 | 400 | -2.68% | ||
| 2014-01-06 | 16.8 | 16.3 | 600 | 9780 | -2.98% | ||
| 2014-01-03 | 16.84 | 16.33 | 500 | 8165 | -3.03% | ||
| 2013-12-24 | 14.2 | 12.6 | 300 | 3780 | -11.27% | 机构专用 | |
| 0 | 15.63 | 180 | 2813 | 0.00% | 机构专用 | ||
| 0 | 15.63 | 40 | 625 | 0.00% | 机构专用 | ||
| 0 | 15.63 | 40 | 625 | 0.00% | 机构专用 | ||
| 0 | 15.63 | 30 | 469 | 0.00% | 机构专用 | ||
| 0 | 15.63 | 135 | 2110 | 0.00% | 机构专用 | ||
| 0 | 15.63 | 150 | 2345 | 0.00% | 机构专用 | ||
| 0 | 15.63 | 25 | 391 | 0.00% | 机构专用 | ||
| 2013-05-22 | 16.26 | 15.5 | 305 | 4728 | -4.67% | ||
| 2013-05-22 | 16.26 | 15.5 | 20 | 310 | -4.67% | ||
| 2013-05-22 | 16.26 | 15.5 | 30 | 465 | -4.67% | ||
| 2013-05-22 | 16.26 | 15.5 | 30 | 465 | -4.67% | ||
| 2013-05-22 | 16.26 | 15.5 | 30 | 465 | -4.67% | ||
| 2013-05-22 | 16.26 | 15.5 | 30 | 465 | -4.67% | ||
| 2013-05-22 | 16.26 | 15.5 | 30 | 465 | -4.67% | ||
| 2013-05-22 | 16.26 | 15.5 | 140 | 2170 | -4.67% | ||
| 2013-05-22 | 16.26 | 15.5 | 45 | 698 | -4.67% | ||
| 2013-05-22 | 16.26 | 15.5 | 40 | 620 | -4.67% | ||
| 2013-05-21 | 16.41 | 15.3 | 20 | 306 | -6.76% | ||
| 2013-05-21 | 16.41 | 15.3 | 20 | 306 | -6.76% | ||
| 2013-05-21 | 16.41 | 15.3 | 30 | 459 | -6.76% | ||
| 2013-05-21 | 16.41 | 15.3 | 20 | 306 | -6.76% | ||
| 2013-05-21 | 16.41 | 15.3 | 45 | 689 | -6.76% | ||
| 2013-05-21 | 16.41 | 15.3 | 370 | 5661 | -6.76% | ||
| 2013-05-21 | 16.41 | 15.3 | 20 | 306 | -6.76% | ||
| 2013-05-21 | 16.41 | 15.3 | 20 | 306 | -6.76% | ||
| 2013-05-21 | 16.41 | 15.3 | 25 | 383 | -6.76% | ||
| 2013-05-21 | 16.41 | 15.3 | 130 | 1989 | -6.76% | ||
| 2013-05-09 | 16.04 | 15 | 30 | 450 | -6.48% | ||
| 2013-05-09 | 16.04 | 15 | 800 | 12000 | -6.48% | ||
| 2013-05-09 | 16.04 | 15 | 150 | 2250 | -6.48% | ||
| 2013-05-09 | 16.04 | 15 | 70 | 1050 | -6.48% | ||
| 2013-05-09 | 16.04 | 15 | 430 | 6450 | -6.48% | ||
| 2013-05-09 | 16.04 | 15 | 120 | 1800 | -6.48% | ||
| 0 | 15.72 | 37 | 577 | 0.00% | |||
| 0 | 12.4 | 60 | 744 | 0.00% | |||
| 0 | 12.4 | 40 | 496 | 0.00% | |||
| 0 | 12.4 | 130 | 1612 | 0.00% | |||
| 0 | 12.4 | 100 | 1240 | 0.00% |