交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-04-13 | 19.16 | 17.42 | 106 | 1838 | -9.08% | ||
| 2017-01-06 | 14.72 | 14.43 | 526 | 7596 | -1.97% | 机构专用 | |
| 2016-11-09 | 15.14 | 15.32 | 526 | 8064 | 1.19% | 机构专用 | |
| 2016-08-11 | 16.12 | 16.08 | 155 | 2492 | -0.25% | 中泰证券上海东方路 | |
| 2016-08-11 | 16.12 | 16.08 | 155 | 2492 | -0.25% | 中泰证券上海东方路 | |
| 2016-07-08 | 17.19 | 16.59 | 100 | 1659 | -3.49% | ||
| 0 | 14.94 | 354 | 5289 | 0.00% | |||
| 0 | 14.94 | 143 | 2136 | 0.00% | |||
| 0 | 14.94 | 113 | 1688 | 0.00% | |||
| 0 | 15.9 | 50 | 795 | 0.00% | |||
| 0 | 15.9 | 176 | 2796 | 0.00% | |||
| 0 | 15.9 | 102 | 1622 | 0.00% | |||
| 0 | 15.9 | 100 | 1590 | 0.00% | |||
| 0 | 16.61 | 470 | 7807 | 0.00% | |||
| 0 | 16.61 | 180 | 2990 | 0.00% | |||
| 0 | 16.61 | 145 | 2408 | 0.00% | |||
| 0 | 16.61 | 65 | 1080 | 0.00% | |||
| 0 | 14.57 | 106 | 1544 | 0.00% | |||
| 0 | 14.57 | 100 | 1457 | 0.00% | |||
| 0 | 13.3 | 35 | 466 | 0.00% | |||
| 0 | 13.3 | 190 | 2527 | 0.00% | |||
| 0 | 13.3 | 100 | 1330 | 0.00% | |||
| 0 | 13.3 | 3458 | 3458 | 0.00% | |||
| 0 | 13.3 | 165 | 2195 | 0.00% | |||
| 0 | 13.3 | 160 | 2128 | 0.00% | |||
| 0 | 13.3 | 100 | 1330 | 0.00% |