交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2019-10-14 | 3.92 | 3.51 | 229 | 805 | -10.46% | 新时代证券上海天山路 | |
| 2019-07-31 | 3.99 | 3.6 | 70 | 252 | -9.77% | 五矿证券有限公司深圳金田路 | |
| 2019-07-31 | 3.99 | 3.6 | 130 | 468 | -9.77% | 五矿证券有限公司深圳金田路 | |
| 2017-08-02 | 14.1 | 13 | 215 | 2795 | -7.80% | 中信证券厦门鹭江道 | |
| 2017-03-02 | 15.09 | 15.75 | 1000 | 15750 | 4.37% | ||
| 2017-02-17 | 15.26 | 15.39 | 1370 | 21084 | 0.85% | ||
| 2017-02-17 | 15.26 | 15.39 | 240 | 3694 | 0.85% | ||
| 2017-01-24 | 12.48 | 12.38 | 800 | 9904 | -0.80% | 机构专用 | |
| 2017-01-23 | 11.98 | 12.38 | 561 | 6944 | 3.34% | 东吴证券苏州长江路 | |
| 2017-01-17 | 11.84 | 11.96 | 1373 | 16426 | 1.01% | ||
| 2016-12-07 | 12.67 | 12.37 | 800 | 9896 | -2.37% | 机构专用 | |
| 2016-08-15 | 13.71 | 12.22 | 200 | 2444 | -10.87% | ||
| 2016-08-15 | 13.71 | 12.22 | 195 | 2379 | -10.87% | 机构专用 | |
| 2016-07-18 | 13.55 | 11.09 | 26 | 288 | -18.15% | ||
| 2016-07-18 | 13.55 | 11.09 | 584 | 6482 | -18.15% | ||
| 2016-07-12 | 12.97 | 13.11 | 430 | 5637 | 1.08% | 机构专用 | |
| 2016-07-06 | 13.1 | 13.1 | 430 | 5633 | 0.00% | ||
| 2016-07-06 | 13.1 | 13.1 | 780 | 10218 | 0.00% | ||
| 2016-07-06 | 13.1 | 13.1 | 1500 | 19650 | 0.00% | 中泰证券上海建国中路 | |
| 2016-06-29 | 13.34 | 12.87 | 40 | 515 | -3.52% | ||
| 2016-06-28 | 13.49 | 13.1 | 1500 | 19650 | -2.89% | 中泰证券上海建国中路 | |
| 2016-06-28 | 13.49 | 13.3 | 650 | 8645 | -1.41% | ||
| 2016-04-21 | 13.47 | 13 | 570 | 7410 | -3.49% | 机构专用 | |
| 2016-03-07 | 12.95 | 12.56 | 570 | 7159 | -3.01% | ||
| 2015-11-19 | 12.41 | 10.15 | 553 | 5608 | -18.21% | ||
| 2014-09-15 | 8.63 | 9.18 | 115 | 1056 | 6.37% | ||
| 2014-01-21 | 8.6 | 8.08 | 448 | 3620 | -6.05% | ||
| 2014-01-21 | 8.6 | 8.08 | 305 | 2464 | -6.05% | ||
| 2014-01-16 | 8.49 | 8.61 | 96 | 829 | 1.41% | ||
| 2014-01-16 | 8.49 | 8.61 | 180 | 1550 | 1.41% | ||
| 2014-01-16 | 8.49 | 8.61 | 181 | 1562 | 1.41% | ||
| 2014-01-16 | 8.49 | 8.61 | 120 | 1036 | 1.41% | ||
| 2014-01-06 | 8.2 | 7.65 | 483 | 3698 | -6.71% | ||
| 2014-01-06 | 8.2 | 7.65 | 58 | 446 | -6.71% |