交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-07-19 | 3.29 | 3.16 | 1715 | 5420 | -3.95% | 光大证券无锡金融一街 | |
| 2017-07-12 | 3.45 | 3.35 | 3046 | 10204 | -2.90% | 光大证券无锡金融一街 | |
| 2017-02-08 | 4.23 | 3.8 | 5517 | 20964 | -10.17% | ||
| 2015-04-09 | 6.12 | 5.69 | 1457 | 8288 | -7.03% | ||
| 2015-04-09 | 6.12 | 5.69 | 356 | 2025 | -7.03% | ||
| 2015-04-03 | 6.28 | 5.76 | 3046 | 17545 | -8.28% | ||
| 2015-04-03 | 6.28 | 5.76 | 1974 | 11370 | -8.28% | ||
| 2015-04-01 | 5.82 | 4.77 | 1450 | 6917 | -18.04% | 华泰证券江阴福泰路 | |
| 2015-04-01 | 5.82 | 4.77 | 1700 | 8109 | -18.04% | 华泰证券江阴福泰路 | |
| 2015-04-01 | 5.82 | 4.77 | 1650 | 7871 | -18.04% | 华泰证券江阴福泰路 | |
| 2014-05-30 | 2.96 | 2.86 | 110 | 313 | -3.38% | ||
| 2014-05-30 | 2.96 | 2.86 | 107 | 306 | -3.38% | ||
| 2014-05-30 | 2.96 | 2.86 | 124 | 356 | -3.38% | ||
| 2014-05-30 | 2.96 | 2.86 | 39 | 112 | -3.38% | ||
| 2014-05-30 | 2.96 | 2.86 | 106 | 303 | -3.38% | ||
| 2014-05-28 | 2.94 | 2.77 | 106 | 294 | -5.78% | ||
| 2014-05-28 | 2.94 | 2.77 | 104 | 288 | -5.78% | ||
| 2014-05-28 | 2.94 | 2.77 | 153 | 425 | -5.78% | ||
| 2014-04-02 | 3.53 | 3.33 | 268 | 891 | -5.67% | ||
| 2014-04-02 | 3.53 | 3.33 | 122 | 407 | -5.67% | ||
| 2014-04-02 | 3.53 | 3.33 | 200 | 665 | -5.67% | ||
| 2014-03-28 | 3.72 | 3.2 | 208 | 665 | -13.98% | ||
| 2014-03-28 | 3.72 | 3.2 | 213 | 681 | -13.98% | ||
| 2014-03-28 | 3.72 | 3.2 | 205 | 655 | -13.98% | ||
| 2014-03-27 | 3.38 | 3.18 | 211 | 671 | -5.92% | ||
| 2014-03-20 | 2.81 | 2.65 | 167 | 441 | -5.69% | ||
| 2014-03-20 | 2.81 | 2.65 | 170 | 451 | -5.69% | ||
| 2014-03-18 | 2.98 | 2.63 | 169 | 444 | -11.74% | ||
| 2014-03-18 | 2.98 | 2.63 | 137 | 360 | -11.74% | ||
| 2014-02-17 | 2.71 | 2.45 | 195 | 479 | -9.59% | ||
| 2014-01-08 | 2.38 | 2.19 | 134 | 293 | -7.98% | ||
| 2014-01-08 | 2.38 | 2.19 | 132 | 288 | -7.98% | ||
| 2014-01-03 | 2.4 | 2.2 | 211 | 465 | -8.33% | ||
| 0 | 3.06 | 65 | 199 | 0.00% | |||
| 0 | 3.02 | 206 | 622 | 0.00% | |||
| 0 | 3.02 | 108 | 325 | 0.00% | |||
| 0 | 3.02 | 85 | 257 | 0.00% | |||
| 0 | 3.01 | 64 | 193 | 0.00% | |||
| 0 | 3.01 | 77 | 231 | 0.00% | |||
| 0 | 3.01 | 65 | 195 | 0.00% | |||
| 0 | 3.05 | 101 | 308 | 0.00% | |||
| 0 | 3.11 | 68 | 211 | 0.00% | |||
| 0 | 3.2 | 87 | 280 | 0.00% | |||
| 0 | 3.13 | 58 | 182 | 0.00% | |||
| 0 | 3.05 | 93 | 284 | 0.00% | |||
| 0 | 3.05 | 50 | 153 | 0.00% | |||
| 0 | 3.05 | 85 | 259 | 0.00% | |||
| 0 | 3.06 | 106 | 325 | 0.00% | |||
| 0 | 3.06 | 97 | 296 | 0.00% | |||
| 0 | 3.07 | 67 | 206 | 0.00% | |||
| 0 | 3.07 | 95 | 290 | 0.00% | |||
| 0 | 3.11 | 59 | 185 | 0.00% | |||
| 0 | 3.21 | 60 | 191 | 0.00% | |||
| 0 | 3.23 | 50 | 162 | 0.00% | |||
| 0 | 3.24 | 59 | 190 | 0.00% | |||
| 0 | 3.22 | 222 | 716 | 0.00% | |||
| 0 | 3.22 | 167 | 539 | 0.00% | |||
| 0 | 3.18 | 64 | 205 | 0.00% | |||
| 0 | 3.18 | 294 | 935 | 0.00% | |||
| 0 | 3.18 | 190 | 603 | 0.00% | |||
| 0 | 3.16 | 70 | 221 | 0.00% | |||
| 0 | 3.24 | 222 | 720 | 0.00% | |||
| 0 | 3.17 | 76 | 242 | 0.00% | |||
| 0 | 3.12 | 416 | 1298 | 0.00% | |||
| 0 | 3.01 | 75 | 226 | 0.00% | |||
| 0 | 3.01 | 54 | 163 | 0.00% | |||
| 0 | 3.09 | 59 | 183 | 0.00% | |||
| 0 | 3.09 | 76 | 234 | 0.00% | |||
| 0 | 3.09 | 61 | 190 | 0.00% | |||
| 0 | 2.99 | 74 | 222 | 0.00% | |||
| 0 | 2.99 | 67 | 202 | 0.00% | |||
| 0 | 2.99 | 67 | 200 | 0.00% | |||
| 0 | 3.04 | 66 | 200 | 0.00% | |||
| 0 | 3.25 | 64 | 209 | 0.00% | |||
| 0 | 3.28 | 109 | 356 | 0.00% | |||
| 0 | 3.28 | 73 | 241 | 0.00% | |||
| 0 | 3.28 | 73 | 240 | 0.00% | |||
| 0 | 3.36 | 64 | 215 | 0.00% | |||
| 0 | 3.01 | 71 | 213 | 0.00% | |||
| 0 | 4.67 | 4800 | 22416 | 0.00% |