交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-06-20 | 4.1 | 3.91 | 161 | 631 | -4.63% | 海通证券上海建国西路 | 机构专用 |
| 2017-06-19 | 4.14 | 3.91 | 100 | 391 | -5.56% | 海通证券上海建国西路 | 机构专用 |
| 2017-05-26 | 4.26 | 4.05 | 2600 | 10530 | -4.93% | 渤海证券陕西分公司 | 海通证券芜湖文化路 |
| 2016-07-13 | 4.44 | 3.96 | 450 | 1782 | -10.81% | ||
| 2016-07-13 | 4.44 | 3.96 | 779 | 3084 | -10.81% | ||
| 2016-07-01 | 4.25 | 4.34 | 720 | 3125 | 2.12% | ||
| 2016-06-15 | 4.14 | 3.52 | 720 | 2534 | -14.98% | ||
| 2016-06-15 | 4.14 | 3.52 | 740 | 2605 | -14.98% | ||
| 2016-06-02 | 4.07 | 3.62 | 2222 | 8044 | -11.06% | ||
| 2015-11-12 | 6.46 | 5.29 | 198 | 1047 | -18.11% | ||
| 2015-04-03 | 8.49 | 8.16 | 380 | 3101 | -3.89% | ||
| 2015-04-03 | 8.49 | 8.16 | 1070 | 8731 | -3.89% | ||
| 2015-04-03 | 8.49 | 8.16 | 1600 | 13056 | -3.89% | ||
| 2015-04-02 | 8.59 | 8.16 | 170 | 1387 | -5.01% | ||
| 2015-04-02 | 8.59 | 8.16 | 330 | 2693 | -5.01% | ||
| 2015-04-02 | 8.59 | 8.16 | 1520 | 12403 | -5.01% | ||
| 2015-04-02 | 8.59 | 8.16 | 700 | 5712 | -5.01% | ||
| 2015-04-02 | 8.59 | 8.16 | 360 | 2938 | -5.01% | ||
| 2015-04-02 | 8.59 | 8.16 | 120 | 979 | -5.01% | ||
| 2014-10-17 | 5.45 | 4.97 | 4400 | 21868 | -8.81% | 机构专用 | |
| 2014-10-17 | 5.45 | 4.97 | 250 | 1243 | -8.81% | 机构专用 | |
| 2014-10-17 | 5.45 | 5.2 | 750 | 3900 | -4.59% | 机构专用 | |
| 2014-10-16 | 5.48 | 5.3 | 7500 | 39750 | -3.28% | 机构专用 | |
| 2014-10-15 | 5.78 | 5.5 | 7000 | 38500 | -4.84% | 机构专用 | |
| 2014-09-05 | 13.57 | 13.33 | 50 | 667 | -1.77% | ||
| 2014-09-05 | 13.57 | 13.33 | 320 | 4266 | -1.77% | ||
| 2014-09-05 | 13.57 | 13.33 | 130 | 1733 | -1.77% |