交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-08-21 | 12.88 | 11.56 | 1265 | 14632 | -10.25% | 海通证券济南洪家楼南路 | 机构专用 |
| 2016-12-20 | 13.29 | 12.54 | 200 | 2508 | -5.64% | ||
| 2016-12-20 | 13.29 | 12.54 | 120 | 1505 | -5.64% | ||
| 2016-12-20 | 13.29 | 12.54 | 158 | 1981 | -5.64% | ||
| 2016-11-10 | 14.11 | 14.11 | 1266 | 17861 | 0.00% | ||
| 2016-11-04 | 14.46 | 14.46 | 77 | 1118 | 0.00% | ||
| 2016-04-11 | 13.36 | 11.62 | 1000 | 11620 | -13.02% | 申万宏源证券上海嘉定区塔城路 | |
| 2015-12-17 | 16.01 | 15.59 | 632 | 9853 | -2.62% | 机构专用 | |
| 2015-11-12 | 15.15 | 13.95 | 624 | 8706 | -7.92% | 机构专用 | |
| 2015-11-12 | 15.15 | 13.95 | 624 | 8706 | -7.92% | 机构专用 | |
| 2015-06-16 | 24.87 | 25.42 | 1000 | 25420 | 2.21% | ||
| 2015-05-21 | 24.7 | 21.9 | 374 | 8199 | -11.34% | ||
| 2015-03-10 | 19.67 | 17.66 | 29 | 510 | -10.22% | ||
| 2015-03-05 | 19.75 | 17.61 | 1213 | 21366 | -10.84% | ||
| 2014-10-08 | 17.49 | 17.2 | 112 | 1926 | -1.66% | 机构专用 | |
| 2013-05-06 | 15 | 13.26 | 272 | 3603 | -11.60% |