交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2019-10-24 | 9.64 | 9.6 | 221 | 2130 | -0.41% | 华西证券杭州北沙东路 | 东吴证券上海浦东新区杨高南路 |
| 2019-04-04 | 14.85 | 12.5 | 1600 | 20000 | -15.82% | 安信证券上海黄浦区中山东二路 | 机构专用 |
| 2019-04-04 | 14.85 | 12.8 | 210 | 2688 | -13.80% | 安信证券上海黄浦区中山东二路 | 机构专用 |
| 2019-04-04 | 14.85 | 13.35 | 626 | 8357 | -10.10% | 安信证券上海黄浦区中山东二路 | 中信证券深圳福田金田路 |
| 2019-04-04 | 14.85 | 13.35 | 665 | 8877 | -10.10% | 安信证券上海黄浦区中山东二路 | 国联证券无锡金融一街 |
| 2019-03-12 | 10.02 | 9.58 | 730 | 6999 | -4.39% | 东吴证券上海浦东新区杨高南路 | 机构专用 |
| 2019-03-12 | 10.02 | 9.58 | 955 | 9150 | -4.39% | 华西证券杭州学院路 | 机构专用 |
| 2017-04-21 | 9.43 | 8.45 | 30 | 254 | -10.39% | 中信证券杭州庆春路 | 国信证券杭州市心中路 |
| 2017-04-19 | 9.42 | 8.28 | 54 | 444 | -12.10% | 中信证券杭州凤起路 | 国信证券杭州市心中路 |
| 2017-01-09 | 9.72 | 8.68 | 29 | 249 | -10.70% | ||
| 2017-01-06 | 9.64 | 8.83 | 78 | 689 | -8.40% | ||
| 2016-12-20 | 9.51 | 8.48 | 35 | 300 | -10.83% | ||
| 2016-08-24 | 9.09 | 8.73 | 79 | 693 | -3.96% | ||
| 2016-08-17 | 9.19 | 8.5 | 500 | 4250 | -7.51% | 九州证券西宁夏都大街 | |
| 2016-08-16 | 9.15 | 8.5 | 415 | 3529 | -7.10% | 九州证券西宁夏都大街 | |
| 2016-08-09 | 8.97 | 8.5 | 237 | 2014 | -5.24% | ||
| 2016-08-09 | 8.97 | 8.5 | 244 | 2076 | -5.24% | ||
| 2016-08-09 | 8.97 | 8.5 | 601 | 5106 | -5.24% | ||
| 2016-07-25 | 8.89 | 8.5 | 503 | 4279 | -4.39% | ||
| 2016-07-13 | 9.15 | 8.5 | 504 | 4284 | -7.10% | ||
| 2016-07-13 | 9.15 | 8.5 | 204 | 1734 | -7.10% | 九州证券西宁夏都大街 | |
| 2016-07-13 | 9.15 | 8.5 | 300 | 2550 | -7.10% | 九州证券西宁夏都大街 | |
| 2016-06-20 | 9.71 | 8.57 | 235 | 2014 | -11.74% | 中泰证券上海东江湾路 | 九州证券西宁夏都大街 |
| 2016-06-20 | 9.71 | 8.57 | 235 | 2014 | -11.74% | 中泰证券上海东江湾路 | 九州证券西宁夏都大街 |
| 2016-06-20 | 9.71 | 8.57 | 235 | 2014 | -11.74% | 中泰证券上海东江湾路 | |
| 2016-06-20 | 9.71 | 8.57 | 235 | 2014 | -11.74% | ||
| 2016-06-20 | 9.71 | 8.57 | 239 | 2049 | -11.74% | ||
| 2016-06-20 | 9.71 | 8.57 | 235 | 2014 | -11.74% | 中泰证券上海东江湾路 | |
| 2016-06-17 | 9.52 | 8.5 | 350 | 2975 | -10.71% | 中泰证券上海东江湾路 | |
| 2016-06-17 | 9.52 | 9.14 | 176 | 1609 | -3.99% | ||
| 2016-05-19 | 8.23 | 7.31 | 684 | 5000 | -11.18% | ||
| 2016-04-21 | 7.65 | 7.19 | 100 | 719 | -6.01% | 机构专用 | |
| 2016-04-21 | 7.65 | 7.19 | 75 | 539 | -6.01% | 机构专用 | |
| 2016-04-21 | 7.65 | 7.19 | 100 | 719 | -6.01% | 机构专用 | |
| 2016-04-21 | 7.65 | 7.19 | 100 | 719 | -6.01% | 机构专用 | |
| 2016-04-21 | 7.65 | 7.19 | 100 | 719 | -6.01% | 机构专用 | |
| 2016-04-15 | 8.32 | 7.94 | 300 | 2382 | -4.57% | 机构专用 | |
| 2016-04-15 | 8.32 | 7.94 | 150 | 1191 | -4.57% | 机构专用 | |
| 2016-04-15 | 8.32 | 7.94 | 200 | 1588 | -4.57% | 机构专用 | |
| 2016-04-15 | 8.32 | 7.94 | 350 | 2779 | -4.57% | 机构专用 | |
| 2016-04-15 | 8.32 | 7.94 | 100 | 794 | -4.57% | 机构专用 | |
| 2016-04-15 | 8.32 | 7.94 | 150 | 1191 | -4.57% | 机构专用 | |
| 2016-04-15 | 8.32 | 7.94 | 150 | 1191 | -4.57% | 机构专用 | |
| 2016-04-15 | 8.32 | 7.94 | 50 | 397 | -4.57% | 机构专用 | |
| 2016-04-15 | 8.32 | 7.94 | 50 | 397 | -4.57% | 机构专用 | |
| 2016-04-15 | 8.32 | 7.94 | 100 | 794 | -4.57% | 机构专用 | |
| 2016-04-13 | 8.31 | 7.98 | 300 | 2394 | -3.97% | ||
| 2016-04-05 | 8.96 | 8.6 | 260 | 2236 | -4.02% | 安信证券嘉兴嘉善施家南路 | |
| 2016-02-03 | 7.26 | 6.5 | 500 | 3250 | -10.47% | ||
| 2016-02-01 | 7 | 6.42 | 733 | 4709 | -8.29% | 机构专用 | |
| 2016-01-29 | 7.12 | 6.1 | 650 | 3965 | -14.33% | 机构专用 | |
| 2016-01-27 | 7.05 | 6.4 | 740 | 4736 | -9.22% | 机构专用 | |
| 2015-12-30 | 10.93 | 10.49 | 1000 | 10490 | -4.03% | 机构专用 | |
| 2015-12-30 | 10.93 | 10 | 590 | 5900 | -8.51% | 机构专用 | |
| 2015-12-28 | 10.92 | 10.59 | 190 | 2012 | -3.02% | ||
| 2014-12-01 | 8.69 | 8 | 3000 | 24000 | -7.94% | 机构专用 | |
| 2014-11-20 | 9.22 | 8.35 | 1432 | 11957 | -9.44% | ||
| 2014-11-20 | 9.22 | 8.35 | 1127 | 9410 | -9.44% | ||
| 2014-11-20 | 9.22 | 8.35 | 1312 | 10955 | -9.44% | ||
| 2014-11-20 | 9.22 | 8.35 | 1073 | 8960 | -9.44% | ||
| 2014-11-20 | 9.22 | 8.35 | 536 | 4476 | -9.44% | ||
| 2014-11-20 | 9.22 | 8.35 | 309 | 2580 | -9.44% | ||
| 2014-11-20 | 9.22 | 8.35 | 211 | 1762 | -9.44% | ||
| 2014-10-13 | 9.96 | 9.2 | 114 | 1049 | -7.63% | ||
| 2014-10-13 | 9.96 | 9.2 | 118 | 1086 | -7.63% | ||
| 2014-10-13 | 9.96 | 9.2 | 650 | 5980 | -7.63% | ||
| 2014-10-13 | 9.96 | 9.2 | 242 | 2226 | -7.63% | ||
| 2014-10-13 | 9.96 | 9.2 | 1822 | 16762 | -7.63% | ||
| 2014-10-13 | 9.96 | 9.2 | 203 | 1868 | -7.63% | ||
| 2014-10-13 | 9.96 | 9.2 | 940 | 8648 | -7.63% | ||
| 2014-10-13 | 9.96 | 9.2 | 148 | 1362 | -7.63% | ||
| 2014-10-13 | 9.96 | 9.2 | 145 | 1334 | -7.63% | ||
| 2014-10-13 | 9.96 | 9.2 | 86 | 791 | -7.63% | ||
| 2014-10-13 | 9.96 | 9.2 | 55 | 506 | -7.63% | ||
| 2014-10-13 | 9.96 | 9.2 | 92 | 846 | -7.63% | ||
| 2014-10-13 | 9.96 | 9.2 | 250 | 2300 | -7.63% | ||
| 2014-10-13 | 9.96 | 9.2 | 89 | 819 | -7.63% | ||
| 2014-10-13 | 9.96 | 9.2 | 46 | 423 | -7.63% | ||
| 0 | 7.39 | 67 | 495 | 0.00% | |||
| 0 | 8.04 | 67 | 539 | 0.00% |