交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-01-16 | 25.89 | 25.76 | 20 | 515 | -0.50% | 机构专用 | |
| 2016-01-05 | 37.35 | 36.3 | 13 | 478 | -2.81% | ||
| 2015-12-01 | 40.06 | 36.21 | 125 | 4526 | -9.61% | ||
| 2015-11-12 | 39.81 | 35.86 | 12 | 448 | -9.92% | ||
| 2015-11-11 | 39.84 | 35.73 | 13 | 450 | -10.32% | ||
| 2015-11-11 | 39.84 | 35.73 | 13 | 450 | -10.32% | ||
| 2015-11-10 | 39.7 | 36.02 | 13 | 454 | -9.27% | ||
| 2015-11-09 | 39.8 | 36.12 | 13 | 455 | -9.25% | ||
| 2015-09-15 | 32.53 | 32.53 | 16 | 530 | 0.00% | ||
| 2015-06-16 | 51.49 | 51.49 | 97 | 4977 | 0.00% | ||
| 2015-06-02 | 50.92 | 50.92 | 18 | 893 | 0.00% | ||
| 2015-05-27 | 51.75 | 51.75 | 31 | 1580 | 0.00% | ||
| 2015-04-29 | 47.39 | 41.97 | 60 | 2518 | -11.44% | ||
| 2015-03-09 | 39.08 | 34.94 | 10 | 349 | -10.59% | ||
| 2015-03-05 | 37.1 | 37.1 | 77 | 2858 | 0.00% | ||
| 2014-09-29 | 35.71 | 35.71 | 34 | 1200 | 0.00% | ||
| 2014-09-23 | 35.3 | 35.09 | 220 | 7720 | -0.59% | ||
| 2014-03-31 | 33.71 | 33.71 | 88 | 2966 | 0.00% | ||
| 2013-05-23 | 67.9 | 66.71 | 12 | 801 | -1.75% | ||
| 0 | 47.8 | 45 | 2151 | 0.00% | |||
| 0 | 47 | 50 | 2350 | 0.00% | 机构专用 | ||
| 0 | 47 | 60 | 2820 | 0.00% | |||
| 0 | 47 | 20 | 940 | 0.00% | 机构专用 | ||
| 0 | 47 | 250 | 11750 | 0.00% | |||
| 0 | 47 | 45 | 2115 | 0.00% | 机构专用 | ||
| 0 | 47 | 55 | 2585 | 0.00% | |||
| 0 | 47 | 55 | 2585 | 0.00% | |||
| 0 | 47 | 55 | 2585 | 0.00% | 机构专用 | ||
| 0 | 47 | 30 | 1410 | 0.00% | |||
| 0 | 47 | 36 | 1712 | 0.00% | |||
| 0 | 47 | 40 | 1880 | 0.00% | 机构专用 | ||
| 0 | 47 | 45 | 2115 | 0.00% | |||
| 0 | 47 | 20 | 940 | 0.00% | 机构专用 | ||
| 0 | 47 | 70 | 3290 | 0.00% | 机构专用 | ||
| 0 | 47 | 40 | 1880 | 0.00% | 机构专用 | ||
| 0 | 47 | 165 | 7755 | 0.00% | 机构专用 |