交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2020-01-16 | 7.84 | 7.72 | 100 | 772 | -1.53% | 兴业证券北京复兴门外大街 | 海通证券牡丹江东宁繁荣街 |
| 2019-12-17 | 7.68 | 7.38 | 226 | 1667 | -3.91% | 华泰证券哈尔滨宣化街 | 海通证券牡丹江东宁繁荣街 |
| 2018-03-20 | 7.92 | 7.12 | 50 | 356 | -10.10% | 国金证券上海互联网证券分公司 | |
| 2018-02-09 | 7.38 | 8.38 | 53 | 444 | 13.55% | 上海华信证券上海宜山路 | |
| 2017-07-24 | 9.8 | 8.73 | 52 | 454 | -10.92% | 国金证券上海互联网证券分公司 | 方正证券深圳梅林路 |
| 2017-07-03 | 10.11 | 10.28 | 33 | 339 | 1.68% | 华泰证券上海武定路 | |
| 2017-07-03 | 10.11 | 10.28 | 33 | 339 | 1.68% | 华泰证券上海武定路 | |
| 2017-06-19 | 9.76 | 9.85 | 25 | 246 | 0.92% | ||
| 2017-02-03 | 12.2 | 12.23 | 50 | 612 | 0.25% | ||
| 2017-01-25 | 12.18 | 12.21 | 68 | 830 | 0.25% | 东方证券上海浦东新区银城中路 | |
| 2017-01-23 | 12.09 | 12.09 | 40 | 484 | 0.00% | ||
| 2017-01-17 | 11.89 | 11.92 | 45 | 536 | 0.25% | ||
| 2017-01-17 | 11.89 | 11.92 | 45 | 536 | 0.25% | ||
| 2016-09-28 | 11.41 | 11.48 | 55 | 631 | 0.61% | ||
| 2016-09-21 | 11.55 | 11.6 | 20 | 235 | 0.43% | ||
| 2016-09-05 | 11.64 | 11.65 | 85 | 990 | 0.09% | ||
| 2016-09-01 | 11.32 | 11.3 | 40 | 452 | -0.18% | ||
| 2016-08-30 | 11.45 | 11.47 | 35 | 407 | 0.17% | ||
| 2016-08-24 | 11.64 | 11.67 | 25 | 286 | 0.26% | ||
| 2016-08-24 | 11.64 | 11.67 | 19 | 221 | 0.26% | ||
| 2016-08-12 | 11.24 | 11.28 | 42 | 474 | 0.36% | ||
| 2016-07-26 | 11.66 | 11.88 | 19 | 230 | 1.89% | ||
| 2016-07-25 | 11.52 | 11.58 | 53 | 614 | 0.52% | ||
| 2016-07-11 | 10.96 | 11.28 | 35 | 395 | 2.92% | ||
| 2016-07-07 | 11.15 | 11.3 | 18 | 203 | 1.35% | ||
| 2016-05-30 | 10.01 | 10.18 | 32 | 326 | 1.70% | ||
| 2016-05-11 | 10.5 | 11 | 22 | 242 | 4.76% | ||
| 2016-04-11 | 11.21 | 11.21 | 32 | 359 | 0.00% | ||
| 2015-12-08 | 11.81 | 10.53 | 128 | 1348 | -10.84% | ||
| 2015-12-07 | 11.7 | 10.45 | 200 | 2090 | -10.68% | ||
| 2015-12-04 | 11.61 | 10.44 | 100 | 1044 | -10.08% | ||
| 2015-12-04 | 11.61 | 10.44 | 100 | 1044 | -10.08% | ||
| 2015-12-03 | 11.6 | 10.26 | 135 | 1385 | -11.55% | ||
| 2015-12-03 | 11.6 | 10.26 | 100 | 1026 | -11.55% | ||
| 2015-12-03 | 11.6 | 10.26 | 135 | 1385 | -11.55% | ||
| 2015-12-03 | 11.6 | 10.26 | 100 | 1026 | -11.55% | ||
| 2015-11-13 | 10.56 | 9.66 | 274 | 2647 | -8.52% | ||
| 2014-12-08 | 7.95 | 7.23 | 43 | 308 | -9.06% | ||
| 2014-12-08 | 7.95 | 7.23 | 663 | 4793 | -9.06% | ||
| 2014-12-02 | 8.18 | 7.32 | 345 | 2525 | -10.51% | ||
| 2014-11-25 | 8.13 | 7.28 | 100 | 728 | -10.46% | ||
| 2014-11-24 | 8.09 | 7.07 | 110 | 778 | -12.61% | ||
| 2014-11-24 | 8.09 | 7.07 | 100 | 707 | -12.61% | ||
| 2014-11-14 | 7.75 | 6.95 | 640 | 4448 | -10.32% | ||
| 2014-11-07 | 8.03 | 7.25 | 100 | 725 | -9.71% | ||
| 2014-11-07 | 8.03 | 7.25 | 170 | 1233 | -9.71% | ||
| 2014-11-05 | 8.04 | 7.22 | 110 | 794 | -10.20% | ||
| 2014-11-05 | 8.04 | 7.22 | 100 | 722 | -10.20% | ||
| 2014-11-03 | 8.12 | 7.13 | 70 | 499 | -12.19% | ||
| 2014-11-03 | 8.12 | 7.13 | 130 | 927 | -12.19% | ||
| 2014-10-30 | 8 | 7.17 | 120 | 860 | -10.38% | ||
| 0 | 10.58 | 300 | 3174 | 0.00% | |||
| 0 | 10.72 | 160 | 1715 | 0.00% | |||
| 0 | 10.64 | 145 | 1543 | 0.00% | |||
| 0 | 10.52 | 255 | 2683 | 0.00% | |||
| 0 | 10.78 | 200 | 2156 | 0.00% | |||
| 0 | 11.31 | 100 | 1131 | 0.00% | |||
| 0 | 11.31 | 100 | 1131 | 0.00% |