交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-03-16 | 8.02 | 8.12 | 300 | 2436 | 1.25% | ||
| 2017-03-10 | 8.21 | 8.16 | 300 | 2448 | -0.61% | ||
| 2017-03-10 | 8.21 | 8.16 | 300 | 2448 | -0.61% | ||
| 2016-04-08 | 9.1 | 8.36 | 100 | 836 | -8.13% | ||
| 2016-03-30 | 7.36 | 7.07 | 35 | 244 | -3.94% | 申万宏源证券有限公司上海普陀区武宁路 | |
| 2015-02-05 | 7.09 | 6.25 | 280 | 1750 | -11.85% | ||
| 2015-02-05 | 7.09 | 6.25 | 270 | 1688 | -11.85% | ||
| 2015-02-04 | 6.94 | 6.21 | 290 | 1801 | -10.52% | ||
| 2015-02-04 | 6.94 | 6.21 | 300 | 1863 | -10.52% | ||
| 2015-02-03 | 6.9 | 6.15 | 180 | 1107 | -10.87% | ||
| 2015-02-02 | 6.83 | 5.81 | 180 | 1046 | -14.93% | ||
| 2014-12-29 | 5.96 | 5.77 | 200 | 1154 | -3.19% | ||
| 2014-12-26 | 5.95 | 5.88 | 120 | 706 | -1.18% | ||
| 2014-11-11 | 6.62 | 6.6 | 133 | 876 | -0.30% | ||
| 2014-09-17 | 6.75 | 6.75 | 51 | 347 | 0.00% | ||
| 2014-09-17 | 6.75 | 6.75 | 46 | 308 | 0.00% | ||
| 2014-09-17 | 6.75 | 6.75 | 44 | 300 | 0.00% | ||
| 2014-02-11 | 4.82 | 4.57 | 570 | 2605 | -5.19% | ||
| 2014-02-10 | 4.72 | 4.55 | 280 | 1274 | -3.60% | ||
| 2014-02-07 | 4.63 | 4.47 | 250 | 1118 | -3.46% | ||
| 2014-01-30 | 4.73 | 4.56 | 158 | 720 | -3.59% | ||
| 2014-01-29 | 4.51 | 4.34 | 189 | 820 | -3.77% | ||
| 0 | 5.73 | 100 | 573 | 0.00% | |||
| 0 | 5.61 | 100 | 561 | 0.00% | |||
| 0 | 5.46 | 100 | 546 | 0.00% | |||
| 0 | 5.23 | 100 | 523 | 0.00% | |||
| 0 | 5.23 | 150 | 785 | 0.00% | |||
| 0 | 5.18 | 150 | 777 | 0.00% | |||
| 0 | 5.04 | 200 | 1008 | 0.00% | |||
| 0 | 4.81 | 250 | 1203 | 0.00% | |||
| 0 | 4.82 | 100 | 482 | 0.00% | |||
| 0 | 4.72 | 80 | 378 | 0.00% | |||
| 0 | 4.17 | 150 | 626 | 0.00% | |||
| 0 | 4.43 | 150 | 665 | 0.00% | |||
| 0 | 4.44 | 100 | 444 | 0.00% | |||
| 0 | 4.32 | 200 | 864 | 0.00% | |||
| 0 | 4.33 | 100 | 433 | 0.00% | |||
| 0 | 4.47 | 100 | 447 | 0.00% | |||
| 0 | 4.31 | 80 | 345 | 0.00% | |||
| 0 | 4.31 | 150 | 647 | 0.00% | |||
| 0 | 4.31 | 200 | 862 | 0.00% | |||
| 0 | 4.33 | 150 | 650 | 0.00% | |||
| 0 | 4.32 | 150 | 648 | 0.00% | |||
| 0 | 4.32 | 100 | 432 | 0.00% |