交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-06-12 | 17.24 | 16.1 | 29 | 467 | -6.61% | ||
| 2017-05-10 | 18.84 | 16.82 | 50 | 841 | -10.72% | 开源证券西安西沣路 | 中邮证券北京西直门北大街 |
| 2017-02-22 | 21.62 | 21.62 | 50 | 1081 | 0.00% | ||
| 2016-05-17 | 17.54 | 16.54 | 50 | 827 | -5.70% | ||
| 2016-05-17 | 17.54 | 16.54 | 50 | 827 | -5.70% | ||
| 2016-05-17 | 17.54 | 16.54 | 50 | 827 | -5.70% | ||
| 2016-05-17 | 17.54 | 16.54 | 50 | 827 | -5.70% | ||
| 2016-05-16 | 17.41 | 16.42 | 50 | 821 | -5.69% | ||
| 2015-04-22 | 23.35 | 20.39 | 740 | 15089 | -12.68% | ||
| 2015-04-17 | 23.37 | 21.11 | 740 | 15621 | -9.67% | ||
| 2015-04-17 | 23.37 | 22 | 50 | 1100 | -5.86% | ||
| 2014-04-09 | 12.15 | 11.68 | 116 | 1355 | -3.87% | ||
| 2014-04-08 | 11.97 | 11.68 | 23 | 269 | -2.42% | ||
| 2014-04-08 | 11.97 | 11.68 | 186 | 2172 | -2.42% | 机构专用 | |
| 2014-02-19 | 9.96 | 9.66 | 200 | 1932 | -3.01% | 机构专用 | |
| 2014-02-19 | 9.96 | 9.66 | 100 | 966 | -3.01% | 机构专用 | |
| 2014-02-17 | 9.98 | 9.5 | 100 | 950 | -4.81% | 机构专用 | |
| 0 | 7.8 | 77 | 604 | 0.00% | |||
| 0 | 7.8 | 127 | 992 | 0.00% | |||
| 0 | 12.52 | 350 | 4382 | 0.00% | |||
| 0 | 14.88 | 145 | 2158 | 0.00% | |||
| 0 | 14.72 | 100 | 1472 | 0.00% | |||
| 0 | 13.87 | 115 | 1595 | 0.00% | |||
| 0 | 14.49 | 150 | 2174 | 0.00% | |||
| 0 | 14.16 | 200 | 2832 | 0.00% |