交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2019-02-12 | 6.44 | 5.92 | 43 | 260 | -8.07% | 国泰君安证券上海新闸路 | 红塔证券上海骊山路 |
| 2019-01-30 | 6.5 | 6.37 | 50 | 318 | -2.00% | 国泰君安证券上海新闸路 | 红塔证券上海骊山路 |
| 2019-01-29 | 6.7 | 6.51 | 50 | 325 | -2.84% | 国泰君安证券上海新闸路 | 红塔证券上海骊山路 |
| 2019-01-23 | 6.71 | 6.71 | 445 | 2989 | 0.00% | 申万宏源证券有限公司上海普陀区兰溪路 | 红塔证券上海骊山路 |
| 2016-08-10 | 17.48 | 15.71 | 300 | 4713 | -10.13% | ||
| 2016-07-21 | 16.66 | 15.21 | 1100 | 16731 | -8.70% | ||
| 2016-07-15 | 15.43 | 12.63 | 350 | 4421 | -18.15% | ||
| 2015-12-25 | 27.78 | 26.83 | 400 | 10732 | -3.42% | ||
| 2015-12-25 | 27.78 | 26.83 | 200 | 5366 | -3.42% | ||
| 2015-12-01 | 24.49 | 21.44 | 500 | 10720 | -12.45% | ||
| 2015-11-23 | 20.95 | 18.67 | 168 | 3127 | -10.88% | 申万宏源证券有限公司重庆中山一路 | |
| 2015-11-20 | 20.74 | 17.4 | 574 | 9988 | -16.10% | ||
| 2015-11-20 | 20.74 | 17.4 | 919 | 15982 | -16.10% | ||
| 2015-11-20 | 20.74 | 17.4 | 230 | 4002 | -16.10% | ||
| 2015-11-09 | 16.89 | 16 | 265 | 4240 | -5.27% | 国金证券上海互联网证券分公司 | |
| 2015-11-06 | 15.82 | 14.38 | 52 | 748 | -9.10% | 机构专用 | |
| 2015-11-06 | 15.82 | 14.38 | 41 | 590 | -9.10% | 机构专用 | |
| 2015-11-06 | 15.82 | 14.38 | 110 | 1582 | -9.10% | 机构专用 | |
| 2015-10-26 | 14.76 | 14.5 | 210 | 3045 | -1.76% | 机构专用 | |
| 2015-10-19 | 13.23 | 12.07 | 150 | 1811 | -8.77% | ||
| 2015-10-09 | 10.68 | 10.57 | 142 | 1502 | -1.03% | ||
| 2015-10-09 | 10.68 | 10.57 | 111 | 1173 | -1.03% | ||
| 2015-10-09 | 10.68 | 10.57 | 145 | 1537 | -1.03% | ||
| 2015-10-09 | 10.68 | 10.57 | 166 | 1751 | -1.03% | ||
| 2015-10-09 | 10.68 | 10.57 | 161 | 1700 | -1.03% | ||
| 2015-10-09 | 10.68 | 10.57 | 207 | 2190 | -1.03% | ||
| 2015-06-18 | 30.1 | 31 | 100 | 3100 | 2.99% | ||
| 2015-06-05 | 29.72 | 26.83 | 100 | 2683 | -9.72% | ||
| 2015-06-03 | 27.66 | 27.47 | 100 | 2747 | -0.69% | ||
| 2015-03-27 | 17.22 | 16.54 | 100 | 1654 | -3.95% | ||
| 2015-02-11 | 12.52 | 12.18 | 80 | 975 | -2.72% | ||
| 2015-01-23 | 14.27 | 13 | 700 | 9100 | -8.90% | ||
| 2015-01-20 | 13.13 | 12.7 | 500 | 6350 | -3.27% | ||
| 2015-01-15 | 12.72 | 12.7 | 300 | 3810 | -0.16% | ||
| 2014-12-29 | 14.97 | 13.95 | 235 | 3278 | -6.81% | ||
| 2014-12-29 | 14.97 | 13.95 | 230 | 3209 | -6.81% | ||
| 2014-12-19 | 13.69 | 13 | 500 | 6500 | -5.04% | ||
| 2014-11-28 | 13.1 | 11.88 | 1000 | 11880 | -9.31% | ||
| 2014-11-05 | 10.07 | 10.05 | 200 | 2010 | -0.20% | ||
| 2014-11-05 | 10.07 | 10.05 | 240 | 2412 | -0.20% | ||
| 2014-11-04 | 9.8 | 9.5 | 1500 | 14250 | -3.06% | ||
| 2014-11-03 | 9.92 | 9.66 | 250 | 2415 | -2.62% | ||
| 2014-11-03 | 9.92 | 9.66 | 250 | 2415 | -2.62% | ||
| 2014-10-24 | 9.85 | 9.58 | 300 | 2874 | -2.74% | ||
| 2014-10-23 | 9.53 | 9.5 | 120 | 1140 | -0.31% | ||
| 2014-10-23 | 9.53 | 9.5 | 26 | 247 | -0.31% | ||
| 2014-10-22 | 9.55 | 9.5 | 170 | 1615 | -0.52% | ||
| 2014-10-14 | 10.11 | 9.96 | 70 | 697 | -1.48% | ||
| 2014-10-14 | 10.11 | 9.17 | 30 | 275 | -9.30% | ||
| 2014-10-13 | 9.9 | 9.86 | 213 | 2104 | -0.40% | ||
| 2014-10-13 | 9.9 | 9.86 | 220 | 2169 | -0.40% | ||
| 2014-10-08 | 10.15 | 9.97 | 196 | 1954 | -1.77% | ||
| 2014-09-29 | 10.11 | 9.29 | 28 | 260 | -8.11% | ||
| 2014-09-29 | 10.11 | 9.29 | 272 | 2527 | -8.11% | ||
| 2014-09-24 | 9.64 | 9.37 | 350 | 3280 | -2.80% | ||
| 2014-09-19 | 9.32 | 9.23 | 72 | 665 | -0.97% | ||
| 2014-09-19 | 9.32 | 9.23 | 28 | 258 | -0.97% | ||
| 2014-09-17 | 8.71 | 8.52 | 170 | 1448 | -2.18% | ||
| 2014-09-17 | 8.71 | 8.52 | 230 | 1960 | -2.18% | ||
| 2014-09-15 | 9.58 | 8.72 | 114 | 994 | -8.98% | ||
| 2014-09-10 | 10 | 9 | 100 | 900 | -10.00% | ||
| 2014-09-05 | 9.09 | 8.88 | 368 | 3268 | -2.31% | ||
| 2014-09-05 | 9.09 | 8.88 | 70 | 622 | -2.31% | ||
| 2014-09-05 | 9.09 | 8.88 | 211 | 1874 | -2.31% | ||
| 2014-09-05 | 9.09 | 8.88 | 28 | 249 | -2.31% | ||
| 2014-09-04 | 8.73 | 8.42 | 700 | 5894 | -3.55% | ||
| 2014-09-03 | 8.59 | 8.16 | 1300 | 10608 | -5.01% | ||
| 2014-08-29 | 8.27 | 8 | 120 | 960 | -3.26% | ||
| 2014-08-29 | 8.27 | 8 | 280 | 2240 | -3.26% |