交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-08-15 | 13.95 | 13.22 | 15 | 202 | -5.23% | 西南证券上海田林东路 | 西南证券上海田林东路 |
| 2017-08-14 | 13.91 | 13.08 | 19 | 248 | -5.97% | 西南证券上海田林东路 | 西南证券上海田林东路 |
| 2017-08-11 | 13.76 | 13.18 | 48 | 641 | -4.22% | 西南证券上海田林东路 | 西南证券上海田林东路 |
| 2017-08-10 | 13.87 | 13.47 | 25 | 336 | -2.88% | 西南证券上海田林东路 | 西南证券上海田林东路 |
| 2017-08-07 | 13.95 | 13.15 | 42 | 558 | -5.73% | 西南证券上海田林东路 | 华泰证券吴江盛泽广州路 |
| 2017-08-04 | 13.84 | 13.06 | 49 | 646 | -5.64% | 西南证券上海田林东路 | 华泰证券吴江盛泽广州路 |
| 2017-07-06 | 15.18 | 14.8 | 34 | 503 | -2.50% | 西南证券上海田林东路 | 西南证券上海田林东路 |
| 2017-07-06 | 15.18 | 14.8 | 34 | 503 | -2.50% | 西南证券上海田林东路 | 西南证券上海田林东路 |
| 2017-04-12 | 17.29 | 17.37 | 28 | 492 | 0.46% | 机构专用 | |
| 2017-03-02 | 18.8 | 17.5 | 906 | 15855 | -6.91% | 机构专用 | |
| 2017-02-08 | 16.5 | 16.5 | 79 | 1300 | 0.00% | 机构专用 | |
| 2016-11-17 | 16.85 | 16.2 | 100 | 1620 | -3.86% | ||
| 2016-11-17 | 16.85 | 16.2 | 83 | 1345 | -3.86% | ||
| 2016-11-15 | 16.88 | 16 | 92 | 1472 | -5.21% | ||
| 2016-11-08 | 16.59 | 14.9 | 40 | 596 | -10.19% | ||
| 2016-08-24 | 17.93 | 16.78 | 104 | 1742 | -6.41% | ||
| 2015-02-03 | 36.27 | 34.28 | 158 | 5416 | -5.49% | ||
| 2015-02-03 | 36.27 | 34.28 | 85 | 2914 | -5.49% | ||
| 2015-02-03 | 36.27 | 34.28 | 65 | 2228 | -5.49% | ||
| 2015-02-03 | 36.27 | 34.28 | 45 | 1543 | -5.49% | ||
| 2015-02-02 | 35.62 | 33.66 | 160 | 5386 | -5.50% | ||
| 2015-02-02 | 35.62 | 33.66 | 46 | 1544 | -5.50% | ||
| 2015-02-02 | 35.62 | 33.66 | 85 | 2861 | -5.50% | ||
| 2015-02-02 | 35.62 | 33.66 | 65 | 2188 | -5.50% | ||
| 2014-11-06 | 36.4 | 34.93 | 35 | 1223 | -4.04% | ||
| 2014-11-06 | 36.4 | 34.93 | 65 | 2270 | -4.04% | ||
| 0 | 19 | 40 | 760 | 0.00% | |||
| 0 | 19 | 40 | 760 | 0.00% | |||
| 0 | 19 | 40 | 760 | 0.00% | |||
| 0 | 19 | 40 | 760 | 0.00% | |||
| 0 | 19 | 90 | 1710 | 0.00% | |||
| 0 | 19 | 60 | 1140 | 0.00% | |||
| 0 | 19 | 100 | 1900 | 0.00% | |||
| 0 | 19 | 40 | 760 | 0.00% | |||
| 0 | 19 | 100 | 1900 | 0.00% | |||
| 0 | 19 | 70 | 1330 | 0.00% | |||
| 0 | 19 | 50 | 950 | 0.00% | |||
| 0 | 19 | 80 | 1520 | 0.00% | |||
| 0 | 19 | 50 | 950 | 0.00% | |||
| 0 | 19 | 50 | 950 | 0.00% | |||
| 0 | 19 | 50 | 950 | 0.00% | |||
| 0 | 19 | 50 | 950 | 0.00% | |||
| 0 | 19 | 75 | 1433 | 0.00% | |||
| 0 | 19 | 50 | 950 | 0.00% | |||
| 0 | 18.53 | 77 | 1427 | 0.00% | |||
| 0 | 18.53 | 173 | 3206 | 0.00% | |||
| 0 | 18.53 | 100 | 1853 | 0.00% | |||
| 0 | 21 | 200 | 4200 | 0.00% | |||
| 0 | 21 | 100 | 2100 | 0.00% | |||
| 0 | 21 | 98 | 2058 | 0.00% | |||
| 0 | 21 | 72 | 1512 | 0.00% |