交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-07-25 | 17.62 | 17.62 | 87 | 1525 | 0.00% | 中国国际金融上海黄浦区湖滨路 | 中国国际金融上海黄浦区湖滨路 |
| 2015-05-22 | 41.09 | 39.5 | 50 | 1975 | -3.87% | 机构专用 | |
| 2015-05-19 | 38.14 | 37.38 | 84 | 3126 | -1.99% | ||
| 2015-05-19 | 38.14 | 36.57 | 84 | 3054 | -4.12% | 机构专用 | |
| 2015-05-18 | 38.07 | 35.98 | 380 | 13672 | -5.49% | 机构专用 | |
| 2015-05-18 | 38.07 | 35.98 | 270 | 9715 | -5.49% | 机构专用 | |
| 2015-05-18 | 38.07 | 37.31 | 150 | 5597 | -2.00% | ||
| 2015-05-15 | 37.27 | 36.52 | 150 | 5478 | -2.01% | ||
| 2015-05-15 | 37.27 | 35.22 | 400 | 14088 | -5.50% | 机构专用 | |
| 2015-05-13 | 38.29 | 36.18 | 110 | 3980 | -5.51% | 机构专用 | |
| 2015-05-13 | 38.29 | 36.18 | 290 | 10492 | -5.51% | 机构专用 | |
| 2015-05-13 | 38.29 | 37.52 | 300 | 11256 | -2.01% | ||
| 2015-05-12 | 38.28 | 37.51 | 250 | 9378 | -2.01% | ||
| 2015-05-11 | 37.22 | 36.48 | 280 | 10214 | -1.99% | ||
| 2015-05-08 | 36.41 | 35.68 | 150 | 5352 | -2.00% | ||
| 2015-05-07 | 35.79 | 35.07 | 373 | 13072 | -2.01% | ||
| 2015-05-04 | 37.85 | 37.09 | 300 | 11127 | -2.01% | ||
| 2015-04-30 | 37.28 | 36.53 | 300 | 10959 | -2.01% | ||
| 2015-04-29 | 37.76 | 36.5 | 11 | 392 | -3.34% | 机构专用 | |
| 2015-04-29 | 37.76 | 37 | 300 | 11100 | -2.01% | ||
| 2015-04-27 | 39.17 | 37.99 | 45 | 1710 | -3.01% | 机构专用 | |
| 2015-04-27 | 39.17 | 38 | 12 | 456 | -2.99% | 机构专用 | |
| 2015-04-27 | 39.17 | 37.99 | 315 | 11967 | -3.01% | 机构专用 | |
| 2015-04-27 | 39.17 | 37.99 | 220 | 8358 | -3.01% | 机构专用 | |
| 2013-11-12 | 38.29 | 35.56 | 200 | 7112 | -7.13% | ||
| 2013-11-12 | 38.29 | 35.56 | 55 | 1956 | -7.13% | ||
| 2013-11-12 | 38.29 | 35.56 | 60 | 2134 | -7.13% | ||
| 2013-11-12 | 38.29 | 35.56 | 240 | 8534 | -7.13% | ||
| 2013-11-12 | 38.29 | 35.56 | 480 | 17069 | -7.13% | 机构专用 | |
| 2013-11-12 | 38.29 | 35.56 | 52 | 1849 | -7.13% | 机构专用 | |
| 2013-11-12 | 38.29 | 35.56 | 100 | 3556 | -7.13% | 机构专用 | |
| 2013-11-12 | 38.29 | 35.56 | 60 | 2134 | -7.13% | 机构专用 | |
| 2013-11-12 | 38.29 | 35.56 | 18 | 640 | -7.13% | 机构专用 | |
| 2013-11-12 | 38.29 | 35.56 | 40 | 1422 | -7.13% | 机构专用 | |
| 2013-11-12 | 38.29 | 35.56 | 50 | 1778 | -7.13% | 机构专用 | |
| 2013-11-12 | 38.29 | 35.56 | 400 | 14224 | -7.13% | 机构专用 | |
| 2013-11-12 | 38.29 | 35.56 | 245 | 8712 | -7.13% | ||
| 2013-06-05 | 16.28 | 15.9 | 50 | 795 | -2.33% | ||
| 2013-05-23 | 16.24 | 16.49 | 22 | 362 | 1.54% | ||
| 2013-05-22 | 16.49 | 16.12 | 100 | 1612 | -2.24% | ||
| 2013-05-10 | 15.84 | 15.45 | 200 | 3090 | -2.46% | ||
| 0 | 15.04 | 200 | 3008 | 0.00% |