交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2019-12-19 | 9.09 | 9.09 | 977 | 8883 | 0.00% | 招商证券哈尔滨长江路 | 华泰证券总部 |
| 2018-03-15 | 8.78 | 8.6 | 38 | 326 | -2.05% | 华泰证券南通通州新世纪大道 | 华泰证券总部 |
| 2018-03-13 | 8.83 | 8.99 | 60 | 539 | 1.81% | 华泰证券南京郑和中路 | 华泰证券总部 |
| 2018-03-09 | 8.87 | 9 | 50 | 450 | 1.47% | 华泰证券天津华昌道 | 华泰证券总部 |
| 2018-02-28 | 9.51 | 9.51 | 32 | 310 | 0.00% | 招商证券深圳益田路免税商务大厦 | 招商证券哈尔滨长江路 |
| 2018-02-08 | 7.51 | 7.4 | 260 | 1924 | -1.46% | 天风证券深圳平安金融中心 | 中信证券总部(非营业场所) |
| 2018-02-08 | 7.51 | 7.4 | 260 | 1924 | -1.46% | 天风证券深圳平安金融中心 | 中信证券总部(非营业场所) |
| 2018-02-06 | 7.58 | 7.22 | 360 | 2599 | -4.75% | 天风证券深圳平安金融中心 | 中信证券总部(非营业场所) |
| 2017-12-14 | 6.88 | 6.6 | 2961 | 19542 | -4.07% | 中泰证券上海陆家嘴浦电路 | |
| 2017-12-06 | 6.96 | 6.57 | 1140 | 7489 | -5.60% | 东莞证券东莞长安分公司 | 机构专用 |
| 2015-06-11 | 12.74 | 11.53 | 3584 | 41321 | -9.50% | ||
| 2015-06-11 | 12.74 | 11.53 | 2450 | 28249 | -9.50% | ||
| 2015-06-10 | 12.81 | 11.04 | 1311 | 14473 | -13.82% | ||
| 2015-06-04 | 12.23 | 10.01 | 4545 | 45498 | -18.15% | ||
| 2015-04-27 | 24.28 | 22.71 | 1300 | 29523 | -6.47% | 机构专用 | |
| 2015-04-27 | 24.28 | 22.71 | 210 | 4769 | -6.47% | 机构专用 | |
| 2015-04-27 | 24.28 | 22.71 | 460 | 10447 | -6.47% | 机构专用 | |
| 2015-04-27 | 24.28 | 22.71 | 430 | 9765 | -6.47% | 机构专用 | |
| 2015-04-22 | 24.97 | 21.8 | 300 | 6540 | -12.70% | ||
| 2015-04-21 | 23.99 | 22 | 158 | 3476 | -8.30% | ||
| 2015-04-21 | 23.99 | 22 | 172 | 3784 | -8.30% | ||
| 2015-04-16 | 23.57 | 21.3 | 632 | 13470 | -9.63% | 机构专用 | |
| 2015-04-14 | 25.46 | 24.27 | 29 | 704 | -4.67% | ||
| 2015-04-13 | 26.97 | 24.54 | 311 | 7632 | -9.01% | ||
| 2015-04-10 | 27.27 | 23.37 | 190 | 4440 | -14.30% | ||
| 2015-04-09 | 25.6 | 23.37 | 68 | 1589 | -8.71% | 机构专用 | |
| 2015-04-09 | 25.6 | 23.37 | 100 | 2337 | -8.71% | 机构专用 | 机构专用 |
| 2015-04-09 | 25.6 | 23.37 | 126 | 2945 | -8.71% | 机构专用 | |
| 2015-04-09 | 25.6 | 23.37 | 154 | 3599 | -8.71% | 机构专用 | |
| 2015-04-09 | 25.6 | 23.37 | 193 | 4510 | -8.71% | 机构专用 | |
| 2015-04-09 | 25.6 | 23.37 | 480 | 11218 | -8.71% | 机构专用 | |
| 2015-04-09 | 25.6 | 23.37 | 209 | 4884 | -8.71% | 机构专用 | |
| 2015-04-09 | 25.6 | 23.37 | 302 | 7058 | -8.71% | 机构专用 | |
| 2015-04-09 | 25.6 | 23.37 | 450 | 10517 | -8.71% | 机构专用 | |
| 2015-04-09 | 25.6 | 23.37 | 575 | 13438 | -8.71% | 机构专用 | |
| 2015-04-09 | 25.6 | 23.37 | 1282 | 29960 | -8.71% | 机构专用 | |
| 2015-04-09 | 25.6 | 23.37 | 571 | 13344 | -8.71% | 机构专用 | |
| 2015-04-08 | 25.4 | 21.24 | 230 | 4885 | -16.38% | 机构专用 | |
| 2015-01-23 | 15.1 | 14.5 | 450 | 6525 | -3.97% | ||
| 2015-01-23 | 15.1 | 14.5 | 150 | 2175 | -3.97% | ||
| 2015-01-22 | 15.67 | 15 | 960 | 14400 | -4.28% | ||
| 2015-01-22 | 15.67 | 15 | 300 | 4500 | -4.28% | ||
| 2015-01-22 | 15.67 | 15 | 310 | 4650 | -4.28% | ||
| 2015-01-22 | 15.67 | 15 | 430 | 6450 | -4.28% | ||
| 2014-12-09 | 16.63 | 14.97 | 2600 | 38922 | -9.98% | ||
| 2014-12-09 | 16.63 | 14.97 | 400 | 5988 | -9.98% | ||
| 2014-11-25 | 16.9 | 15.13 | 24 | 363 | -10.47% | ||
| 2014-08-26 | 14.98 | 15 | 329 | 4935 | 0.13% | ||
| 2014-08-20 | 14.99 | 14.39 | 260 | 3741 | -4.00% | ||
| 2014-08-20 | 14.99 | 14.39 | 298 | 4291 | -4.00% | ||
| 2014-08-01 | 14.14 | 13.41 | 100 | 1337 | -5.16% | ||
| 2014-08-01 | 14.14 | 13.41 | 205 | 2744 | -5.16% | ||
| 2014-03-14 | 11 | 9.94 | 315 | 3131 | -9.64% | ||
| 2014-02-19 | 10.49 | 9.04 | 500 | 4520 | -13.82% | ||
| 2014-02-19 | 10.49 | 9.04 | 100 | 904 | -13.82% | ||
| 2014-02-19 | 10.49 | 9.04 | 3300 | 29832 | -13.82% | ||
| 2014-02-10 | 9.78 | 9.12 | 155 | 1414 | -6.75% | ||
| 2014-02-10 | 9.78 | 9.12 | 800 | 7296 | -6.75% | ||
| 2014-02-10 | 9.78 | 9.12 | 180 | 1642 | -6.75% | ||
| 2014-01-15 | 9.44 | 8.48 | 863 | 7318 | -10.17% | ||
| 2014-01-09 | 9.43 | 8.72 | 800 | 6976 | -7.53% | ||
| 2014-01-09 | 9.43 | 8.72 | 155 | 1352 | -7.53% | ||
| 2014-01-09 | 9.43 | 8.72 | 180 | 1570 | -7.53% | ||
| 2014-01-08 | 9.69 | 8.49 | 176 | 1494 | -12.38% | ||
| 2014-01-06 | 9.39 | 8.66 | 863 | 7474 | -7.77% | ||
| 2014-01-06 | 9.39 | 8.66 | 575 | 4980 | -7.77% | ||
| 2013-12-27 | 9.14 | 8.01 | 270 | 2163 | -12.36% | ||
| 2013-12-27 | 9.14 | 8.01 | 2500 | 20025 | -12.36% | ||
| 2013-12-27 | 9.14 | 8.01 | 1367 | 10952 | -12.36% | ||
| 2013-12-24 | 8.84 | 7.68 | 1000 | 7680 | -13.12% | ||
| 2013-12-13 | 8.62 | 7.77 | 1737 | 13499 | -9.86% | ||
| 2013-11-14 | 8.06 | 7.16 | 2400 | 17184 | -11.17% |