交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-04-12 | 10.35 | 10.15 | 192 | 1948 | -1.93% | 海通证券深圳深南大道 | 华泰证券深圳益田路 |
| 2018-04-12 | 10.35 | 10.15 | 194 | 1978 | -1.93% | 上海证券深圳福虹路 | 华泰证券深圳益田路 |
| 2018-03-21 | 10.3 | 10.3 | 80 | 824 | 0.00% | 海通证券深圳深南大道 | 中国银河证券深圳深南大道 |
| 2016-12-14 | 14.51 | 13.1 | 800 | 10480 | -9.72% | ||
| 2016-12-06 | 15.52 | 13.4 | 600 | 8040 | -13.66% | ||
| 2016-12-06 | 15.52 | 13.4 | 500 | 6700 | -13.66% | ||
| 2016-12-06 | 15.52 | 13.4 | 600 | 8040 | -13.66% | ||
| 2015-04-09 | 17.31 | 16.8 | 293 | 4923 | -2.95% | ||
| 2015-04-09 | 17.31 | 16.8 | 290 | 4872 | -2.95% | ||
| 0 | 5.87 | 957 | 5619 | 0.00% | |||
| 0 | 6 | 596 | 3575 | 0.00% | |||
| 0 | 6.21 | 200 | 1242 | 0.00% | |||
| 0 | 6 | 97 | 579 | 0.00% | |||
| 0 | 6.6 | 180 | 1188 | 0.00% | |||
| 0 | 6 | 180 | 1080 | 0.00% | |||
| 0 | 5.1 | 51 | 260 | 0.00% | |||
| 0 | 5.3 | 330 | 1749 | 0.00% | |||
| 0 | 5.4 | 80 | 432 | 0.00% | |||
| 0 | 5.45 | 125 | 681 | 0.00% | |||
| 0 | 5.45 | 60 | 327 | 0.00% | |||
| 0 | 5.45 | 60 | 327 | 0.00% | |||
| 0 | 5.42 | 81 | 436 | 0.00% |