交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2019-04-02 | 6.77 | 6 | 70 | 420 | -11.37% | 中信证券北京安外大街 | |
| 2017-08-10 | 5.84 | 5.28 | 56 | 299 | -9.59% | 华泰证券杭州求是路 | 东兴证券上海虹口区广灵二路 |
| 2017-02-28 | 6.35 | 6.35 | 292 | 1852 | 0.00% | 海通证券深圳深南大道 | |
| 2017-02-16 | 6.45 | 6.3 | 142 | 892 | -2.33% | 机构专用 | |
| 2017-02-14 | 6.28 | 6.2 | 200 | 1240 | -1.27% | 机构专用 | |
| 2016-06-13 | 10.86 | 10.86 | 35 | 380 | 0.00% | ||
| 2015-12-30 | 15.93 | 14.32 | 50 | 716 | -10.11% | ||
| 2015-05-12 | 27.51 | 24.3 | 19 | 462 | -11.67% | ||
| 2015-04-27 | 28.64 | 25.22 | 10 | 252 | -11.94% | ||
| 2015-04-24 | 28.02 | 22.93 | 27 | 619 | -18.17% | ||
| 2015-03-25 | 23.04 | 22.46 | 188 | 4232 | -2.52% | ||
| 2015-03-25 | 23.04 | 22.46 | 130 | 2920 | -2.52% | ||
| 2015-03-25 | 23.04 | 22.46 | 170 | 3818 | -2.52% | ||
| 2015-03-25 | 23.04 | 22.46 | 820 | 18417 | -2.52% | ||
| 2015-03-19 | 20.98 | 20.29 | 240 | 4879 | -3.29% | ||
| 2015-03-19 | 20.98 | 20.29 | 126 | 2548 | -3.29% | ||
| 2015-03-19 | 20.98 | 20.29 | 1434 | 29096 | -3.29% | ||
| 2015-03-19 | 20.98 | 20.29 | 700 | 14203 | -3.29% | ||
| 2015-03-19 | 20.98 | 20.46 | 650 | 13299 | -2.48% | ||
| 2015-03-19 | 20.98 | 20.46 | 250 | 5115 | -2.48% | ||
| 2014-02-27 | 16.59 | 14.49 | 30 | 435 | -12.66% | ||
| 2014-02-27 | 16.59 | 14.49 | 30 | 435 | -12.66% | ||
| 2013-12-27 | 17.15 | 16.29 | 196 | 3187 | -5.01% | ||
| 2013-12-26 | 17.02 | 16.17 | 240 | 3881 | -4.99% | ||
| 2013-12-25 | 17.8 | 16.91 | 240 | 4058 | -5.00% | ||
| 0 | 17.38 | 30 | 521 | 0.00% | |||
| 0 | 15.07 | 25 | 377 | 0.00% | |||
| 0 | 15.07 | 25 | 377 | 0.00% | |||
| 0 | 13.19 | 25 | 330 | 0.00% | |||
| 0 | 13.19 | 25 | 330 | 0.00% | |||
| 0 | 16.22 | 33 | 535 | 0.00% | |||
| 0 | 11.78 | 36 | 422 | 0.00% | |||
| 0 | 12.05 | 100 | 1205 | 0.00% |