交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2020-01-03 | 5.39 | 4.86 | 148 | 720 | -9.83% | 中信证券珠海景山路 | 中信证券珠海景山路 |
| 2020-01-02 | 5.31 | 4.8 | 280 | 1344 | -9.60% | 中信证券珠海景山路 | 中信证券珠海景山路 |
| 2019-12-31 | 5.29 | 4.8 | 195 | 936 | -9.26% | 中信证券珠海景山路 | 中信证券珠海景山路 |
| 2019-12-30 | 5.28 | 4.75 | 155 | 740 | -10.04% | 中信证券珠海景山路 | 中信证券珠海景山路 |
| 2019-12-26 | 4.96 | 4.55 | 72 | 328 | -8.27% | 中信证券珠海景山路 | 中信证券珠海景山路 |
| 2019-12-26 | 4.96 | 4.65 | 78 | 364 | -6.25% | 中信证券珠海景山路 | 中信证券珠海景山路 |
| 2019-12-25 | 4.95 | 4.65 | 210 | 976 | -6.06% | 中信证券珠海景山路 | 中信证券珠海景山路 |
| 2018-09-05 | 7.22 | 7.29 | 1350 | 9841 | 0.97% | 华泰证券总部 | 海通证券深圳金田路 |
| 2018-07-25 | 9.44 | 9.5 | 2086 | 19823 | 0.64% | 中信建投证券广州体育东路 | 兴业证券厦门建业路 |
| 2018-01-05 | 8.89 | 8.01 | 38 | 308 | -9.90% | 中泰证券深圳红荔路银荔大厦 | 机构专用 |
| 2018-01-05 | 8.89 | 8.01 | 1850 | 14822 | -9.90% | 安信证券上海浦东新区花园石桥路 | 机构专用 |
| 2017-11-30 | 8.53 | 8.6 | 25 | 215 | 0.82% | 中国国际金融上海分公司 | 中国国际金融北京建国门外大街 |
| 2017-05-03 | 6.83 | 6.5 | 650 | 4225 | -4.83% | 中信建投证券广州体育东路 | 华宝证券上海东大名路 |
| 2017-03-31 | 7.02 | 6.5 | 90 | 585 | -7.41% | ||
| 2017-03-21 | 7.31 | 6.74 | 1100 | 7414 | -7.80% | 中信建投证券北京方庄路 | |
| 2017-03-16 | 7.51 | 6.75 | 261 | 1764 | -10.12% | ||
| 2017-03-15 | 7.5 | 7.2 | 280 | 2016 | -4.00% | ||
| 2017-01-18 | 6.5 | 6.2 | 1220 | 7564 | -4.62% | 东方证券厦门仙岳路 | |
| 2017-01-18 | 6.5 | 6.5 | 46 | 297 | 0.00% | ||
| 2017-01-18 | 6.5 | 6.5 | 114 | 740 | 0.00% | ||
| 2017-01-13 | 6.8 | 6.9 | 575 | 3968 | 1.47% | 东方证券厦门仙岳路 | 机构专用 |
| 2016-11-04 | 7.71 | 7.6 | 620 | 4712 | -1.43% | ||
| 2016-11-03 | 7.71 | 7.4 | 650 | 4810 | -4.02% | ||
| 2016-10-11 | 7.38 | 7.3 | 2009 | 14666 | -1.08% | 国金证券上海奉贤区金碧路 | |
| 2016-09-28 | 7.27 | 6.58 | 405 | 2665 | -9.49% | ||
| 2016-08-25 | 7.82 | 7.09 | 405 | 2871 | -9.34% | ||
| 2016-08-24 | 7.87 | 8.06 | 120 | 967 | 2.41% | ||
| 2016-08-18 | 8.09 | 7.45 | 1450 | 10803 | -7.91% | ||
| 2016-08-16 | 8.32 | 7.38 | 1450 | 10701 | -11.30% | ||
| 2016-08-16 | 8.32 | 8.2 | 1939 | 15900 | -1.44% | 机构专用 | |
| 2016-08-11 | 8.06 | 7.23 | 729 | 5271 | -10.30% | ||
| 2016-07-06 | 8.33 | 8.09 | 1297 | 10493 | -2.88% | 国都证券乐山凤凰路 | |
| 2016-05-20 | 5.94 | 5.9 | 1250 | 7375 | -0.67% | ||
| 2016-02-24 | 6.71 | 6.07 | 400 | 2428 | -9.54% | ||
| 2016-01-13 | 6.39 | 6.47 | 801 | 5180 | 1.25% | ||
| 2015-11-23 | 8.6 | 8.53 | 1254 | 10695 | -0.81% | 机构专用 | |
| 2015-11-23 | 8.6 | 8.53 | 404 | 3444 | -0.81% | 机构专用 | |
| 2015-11-20 | 8.89 | 8.26 | 2000 | 16520 | -7.09% | 机构专用 | |
| 2015-11-18 | 8.4 | 8.06 | 1500 | 12090 | -4.05% | 机构专用 | |
| 2015-11-17 | 8.63 | 8.3 | 522 | 4336 | -3.82% | 机构专用 | |
| 2015-11-17 | 8.63 | 8.3 | 915 | 7595 | -3.82% | 机构专用 | |
| 2015-10-16 | 8.15 | 7.6 | 1718 | 13057 | -6.75% | ||
| 2015-10-16 | 8.15 | 7.6 | 462 | 3511 | -6.75% | ||
| 2015-10-15 | 7.79 | 7.4 | 468 | 3462 | -5.01% | ||
| 2015-10-15 | 7.79 | 7.4 | 452 | 3342 | -5.01% | ||
| 2015-10-15 | 7.79 | 7.4 | 461 | 3415 | -5.01% | ||
| 2015-10-15 | 7.79 | 7.4 | 164 | 1216 | -5.01% | ||
| 2015-09-16 | 6.27 | 5.7 | 801 | 4563 | -9.09% | ||
| 2015-09-07 | 6.56 | 6.2 | 516 | 3199 | -5.49% | ||
| 2015-08-31 | 7.5 | 7.6 | 509 | 3868 | 1.33% | ||
| 2015-08-20 | 8.69 | 8.76 | 1159 | 10154 | 0.81% | ||
| 2015-08-17 | 10.24 | 9.42 | 1200 | 11304 | -8.01% | ||
| 2015-07-24 | 9.33 | 9.2 | 1325 | 12190 | -1.39% | 机构专用 | |
| 2015-07-24 | 9.33 | 9.2 | 825 | 7590 | -1.39% | 机构专用 | |
| 2015-07-22 | 9.3 | 8.51 | 2100 | 17871 | -8.49% | 机构专用 | |
| 2015-07-10 | 7.27 | 7.27 | 980 | 7125 | 0.00% | 机构专用 | |
| 2015-06-16 | 16.37 | 16.98 | 1400 | 23772 | 3.73% | ||
| 2015-06-16 | 16.37 | 16.98 | 550 | 9339 | 3.73% | ||
| 2015-06-16 | 16.37 | 16.98 | 550 | 9339 | 3.73% | ||
| 2015-06-16 | 16.37 | 16.98 | 1000 | 16980 | 3.73% | ||
| 2015-06-16 | 16.37 | 16.98 | 550 | 9339 | 3.73% | ||
| 2015-06-16 | 16.37 | 16.98 | 550 | 9339 | 3.73% | ||
| 2015-06-16 | 16.37 | 16.98 | 550 | 9339 | 3.73% | ||
| 2015-06-16 | 16.37 | 16.98 | 550 | 9339 | 3.73% | ||
| 2015-06-16 | 16.37 | 16.98 | 550 | 9339 | 3.73% | ||
| 2015-06-16 | 16.37 | 16.98 | 550 | 9339 | 3.73% | ||
| 2015-06-16 | 16.37 | 16.98 | 550 | 9339 | 3.73% | ||
| 2015-02-11 | 7.47 | 8 | 40 | 320 | 7.10% | ||
| 2014-11-14 | 6.97 | 7 | 1250 | 8750 | 0.43% | ||
| 2014-08-11 | 14.36 | 14.36 | 65 | 933 | 0.00% | ||
| 2014-08-06 | 13.97 | 12.07 | 580 | 7000 | -13.60% | ||
| 2014-08-06 | 13.97 | 12.07 | 500 | 6035 | -13.60% | ||
| 2014-06-17 | 7.84 | 7.6 | 280 | 2128 | -3.06% | ||
| 2014-04-04 | 8.09 | 7.69 | 504 | 3876 | -4.94% | ||
| 2014-04-04 | 8.09 | 8 | 150 | 1200 | -1.11% | ||
| 2014-04-04 | 8.09 | 8 | 297 | 2376 | -1.11% | ||
| 2014-04-03 | 8.05 | 7.83 | 243 | 1903 | -2.73% | 机构专用 | |
| 2014-04-03 | 8.05 | 7.83 | 217 | 1699 | -2.73% | 机构专用 | |
| 2014-04-02 | 8.25 | 7.88 | 396 | 3120 | -4.48% | ||
| 2014-03-28 | 8.13 | 7.92 | 30 | 238 | -2.58% | 机构专用 |