交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-11-12 | 3.38 | 2.92 | 1768 | 5162 | -13.61% | 中信证券上海南京西路 | 机构专用 |
| 2018-01-05 | 6.23 | 6.23 | 40 | 249 | 0.00% | 中信证券总部(非营业场所) | |
| 2017-01-24 | 8.15 | 8.17 | 447 | 3652 | 0.25% | ||
| 2016-12-21 | 9.11 | 9.12 | 85 | 774 | 0.11% | ||
| 2016-12-20 | 9.04 | 9.05 | 210 | 1901 | 0.11% | ||
| 2016-11-17 | 10.39 | 10.08 | 1100 | 11088 | -2.98% | 机构专用 | |
| 2016-11-09 | 10.7 | 9.6 | 25 | 240 | -10.28% | ||
| 2016-10-31 | 9.3 | 9.11 | 2820 | 25690 | -2.04% | 机构专用 | |
| 2016-10-24 | 9.16 | 8.98 | 400 | 3592 | -1.97% | 国泰君安证券上海静安区南京西路 | 机构专用 |
| 2016-10-19 | 8.99 | 8.81 | 400 | 3524 | -2.00% | 机构专用 | |
| 2016-10-17 | 9.15 | 8.97 | 1000 | 8970 | -1.97% | 机构专用 | |
| 2016-10-13 | 9.28 | 9.18 | 1400 | 12852 | -1.08% | 机构专用 | |
| 2016-10-13 | 9.28 | 9.01 | 110 | 991 | -2.91% | ||
| 2016-10-11 | 9.27 | 9.18 | 1500 | 13770 | -0.97% | 机构专用 | |
| 2016-09-29 | 9.06 | 9 | 1660 | 14940 | -0.66% | 机构专用 | |
| 2016-09-26 | 9.33 | 9.08 | 1100 | 9988 | -2.68% | 机构专用 | |
| 2016-09-26 | 9.33 | 9.08 | 1000 | 9080 | -2.68% | 机构专用 | |
| 2016-09-20 | 8.74 | 8.52 | 580 | 4942 | -2.52% | 机构专用 | |
| 2016-09-20 | 8.74 | 8.52 | 580 | 4942 | -2.52% | 机构专用 | |
| 2016-08-24 | 9.16 | 8.84 | 100 | 884 | -3.49% | 机构专用 | |
| 2016-08-24 | 9.16 | 8.84 | 2950 | 26078 | -3.49% | 机构专用 | |
| 2016-08-24 | 9.16 | 8.84 | 1450 | 12818 | -3.49% | 机构专用 | |
| 2016-08-24 | 9.16 | 9.18 | 60 | 551 | 0.22% | ||
| 2016-08-12 | 8.79 | 7.9 | 110 | 869 | -10.13% | ||
| 2016-08-12 | 8.79 | 7.9 | 100 | 790 | -10.13% | ||
| 2016-08-12 | 8.79 | 7.9 | 110 | 869 | -10.13% | ||
| 2016-08-09 | 9.02 | 8.75 | 560 | 4900 | -2.99% | 国海证券济南历山路 | 机构专用 |
| 2016-08-08 | 8.99 | 8.75 | 457 | 3999 | -2.67% | 机构专用 | |
| 2016-08-08 | 8.99 | 8.75 | 1140 | 9975 | -2.67% | 机构专用 | |
| 2016-08-04 | 9.85 | 9.58 | 1000 | 9580 | -2.74% | 机构专用 | |
| 2016-08-04 | 9.85 | 9.58 | 685 | 6562 | -2.74% | 机构专用 | |
| 2016-08-02 | 9.68 | 9.42 | 1000 | 9420 | -2.69% | 机构专用 | |
| 2016-08-01 | 9.83 | 9.63 | 760 | 7319 | -2.03% | 机构专用 | |
| 2016-08-01 | 9.83 | 9.63 | 240 | 2311 | -2.03% | 机构专用 | |
| 2016-08-01 | 9.83 | 9.63 | 1500 | 14445 | -2.03% | 机构专用 | |
| 2016-08-01 | 9.83 | 9.63 | 1200 | 11556 | -2.03% | 机构专用 | |
| 2016-08-01 | 9.83 | 9.63 | 800 | 7704 | -2.03% | 申万宏源证券有限公司宁波中兴路 | 机构专用 |
| 2016-08-01 | 9.83 | 9.63 | 1000 | 9630 | -2.03% | 机构专用 | |
| 2016-08-01 | 9.83 | 9.63 | 400 | 3852 | -2.03% | 机构专用 | |
| 2016-08-01 | 9.83 | 9.63 | 300 | 2889 | -2.03% | 机构专用 | |
| 2016-07-26 | 6.72 | 5.5 | 50 | 275 | -18.15% | ||
| 2016-07-26 | 6.72 | 5.5 | 500 | 2750 | -18.15% | ||
| 2016-02-03 | 6.26 | 6.12 | 200 | 1224 | -2.24% | ||
| 2016-01-12 | 6.38 | 6.38 | 894 | 5707 | 0.00% | 机构专用 | |
| 2016-01-11 | 6.49 | 6.49 | 170 | 1103 | 0.00% | 机构专用 | |
| 2016-01-11 | 6.49 | 6.49 | 500 | 3245 | 0.00% | 机构专用 | |
| 2015-12-31 | 9.62 | 9.8 | 133 | 1303 | 1.87% | 机构专用 | |
| 2015-12-31 | 9.62 | 9.8 | 2573 | 25212 | 1.87% | 机构专用 | |
| 2015-12-30 | 9.8 | 9.8 | 300 | 2940 | 0.00% | 机构专用 | |
| 2015-12-30 | 9.8 | 9.8 | 300 | 2940 | 0.00% | 机构专用 | |
| 2014-06-09 | 5.09 | 4.57 | 400 | 1828 | -10.22% | ||
| 2014-06-06 | 5.08 | 4.6 | 1132 | 5208 | -9.45% | ||
| 2014-06-05 | 5.11 | 4.55 | 350 | 1593 | -10.96% | ||
| 2014-06-05 | 5.11 | 4.55 | 1200 | 5460 | -10.96% |