交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-02-12 | 3.37 | 3.5 | 682 | 2389 | 3.86% | 海通证券合肥黄山路 | 国元证券合肥长江路 |
| 2018-01-10 | 4.67 | 4.17 | 65 | 271 | -10.71% | 光大证券长沙芙蓉中路 | 海通证券长沙五一大道 |
| 2018-01-10 | 4.67 | 4.17 | 400 | 1668 | -10.71% | 财信证券长沙五一大道 | 海通证券长沙五一大道 |
| 2018-01-03 | 4.41 | 3.93 | 227 | 894 | -10.88% | 财信证券长沙五一大道 | 海通证券长沙五一大道 |
| 2018-01-03 | 4.41 | 3.93 | 370 | 1456 | -10.88% | 招商证券长沙芙蓉中路 | 海通证券长沙五一大道 |
| 2017-08-02 | 4.91 | 4.71 | 51 | 240 | -4.07% | 国元证券上海民生路 | 长江证券长沙晚报大道 |
| 2017-08-02 | 4.91 | 4.71 | 270 | 1271 | -4.07% | 国元证券上海民生路 | 长江证券长沙晚报大道 |
| 2017-08-02 | 4.91 | 4.71 | 520 | 2449 | -4.07% | 国元证券上海民生路 | 长江证券长沙晚报大道 |
| 2017-08-02 | 4.91 | 4.71 | 1350 | 6358 | -4.07% | 国泰君安证券盐城解放南路 | 长江证券长沙晚报大道 |
| 2017-06-30 | 6.06 | 6.06 | 40 | 242 | 0.00% | 中信证券总部(非营业场所) | 中信证券上海东方路 |
| 2017-06-30 | 6.06 | 6.06 | 40 | 242 | 0.00% | 中信证券总部(非营业场所) | 中信证券上海东方路 |
| 2017-04-24 | 7.35 | 7.35 | 40 | 294 | 0.00% | 中信证券上海东方路 | 中信证券总部(非营业场所) |
| 2016-05-10 | 7.41 | 7.5 | 440 | 3300 | 1.21% | ||
| 2016-05-04 | 8.34 | 8.4 | 380 | 3192 | 0.72% | ||
| 2016-04-05 | 8.64 | 8.64 | 200 | 1728 | 0.00% | ||
| 2015-09-14 | 6.83 | 6.83 | 871 | 5949 | 0.00% | ||
| 2015-09-07 | 7 | 7.1 | 200 | 1420 | 1.43% | ||
| 2015-07-06 | 9.29 | 9.2 | 446 | 4103 | -0.97% | ||
| 2015-07-03 | 11.99 | 13 | 370 | 4810 | 8.42% | ||
| 2015-07-03 | 11.99 | 12.23 | 90 | 1101 | 2.00% | ||
| 2015-06-25 | 17.4 | 17.4 | 1080 | 18792 | 0.00% | ||
| 2015-06-24 | 18.38 | 18.38 | 1080 | 19850 | 0.00% | ||
| 2015-06-05 | 18.64 | 18.6 | 200 | 3720 | -0.21% | 机构专用 | |
| 2015-05-22 | 17.85 | 17.3 | 288 | 4982 | -3.08% | ||
| 2015-05-22 | 17.85 | 17.3 | 752 | 13010 | -3.08% | ||
| 2015-05-19 | 17.24 | 17.25 | 160 | 2760 | 0.06% | ||
| 2015-05-19 | 17.24 | 17.2 | 1157 | 19900 | -0.23% | ||
| 2015-04-30 | 15.67 | 15.8 | 300 | 4740 | 0.83% | 机构专用 | |
| 2015-04-14 | 15.72 | 13.07 | 420 | 5489 | -16.86% | ||
| 2015-04-14 | 15.72 | 13.07 | 580 | 7581 | -16.86% | ||
| 2015-04-13 | 14.52 | 13.05 | 350 | 4568 | -10.12% | ||
| 2015-04-13 | 14.52 | 13.05 | 254 | 3308 | -10.12% | ||
| 2015-04-10 | 14.5 | 12.52 | 350 | 4382 | -13.66% | ||
| 2015-04-10 | 14.5 | 12.52 | 387 | 4839 | -13.66% | ||
| 2015-04-07 | 10.89 | 8.92 | 500 | 4460 | -18.09% | ||
| 2014-11-26 | 11.19 | 11.35 | 890 | 10102 | 1.43% | ||
| 2014-11-14 | 11.37 | 11.1 | 95 | 1055 | -2.37% | ||
| 2014-11-12 | 10.89 | 10.84 | 630 | 6829 | -0.46% | ||
| 2014-10-31 | 11.46 | 11.4 | 513 | 5848 | -0.52% | ||
| 2014-10-28 | 11.41 | 11.4 | 408 | 4651 | -0.09% | ||
| 2014-10-28 | 11.41 | 11.4 | 243 | 2770 | -0.09% | ||
| 2014-10-28 | 11.41 | 11.4 | 151 | 1721 | -0.09% | ||
| 2014-09-25 | 11.86 | 11.96 | 445 | 5322 | 0.84% | ||
| 2014-09-25 | 11.86 | 11.96 | 307 | 3672 | 0.84% | ||
| 2014-08-13 | 11.16 | 10.76 | 382 | 4108 | -3.58% | ||
| 2014-08-13 | 11.16 | 10.71 | 890 | 9532 | -4.03% | ||
| 2014-08-08 | 11.28 | 10.02 | 340 | 3407 | -11.17% | 机构专用 | |
| 2014-08-07 | 11.06 | 10.62 | 491 | 5212 | -3.98% | ||
| 2014-08-06 | 11.19 | 10.76 | 1481 | 15931 | -3.84% | ||
| 2014-08-06 | 11.19 | 10.73 | 500 | 5365 | -4.11% | ||
| 2014-08-06 | 11.19 | 10.73 | 1360 | 14593 | -4.11% | ||
| 2014-08-05 | 10.82 | 10.38 | 800 | 8304 | -4.07% | ||
| 2014-07-31 | 10.08 | 10 | 1200 | 12000 | -0.79% | 机构专用 | |
| 2014-07-31 | 10.08 | 10 | 300 | 3000 | -0.79% | ||
| 2014-07-16 | 10.26 | 10.87 | 1000 | 10870 | 5.95% | ||
| 2014-07-10 | 10.28 | 10.8 | 376 | 4055 | 5.06% | ||
| 2014-07-08 | 10.33 | 11 | 260 | 2860 | 6.49% | ||
| 2014-06-27 | 10.36 | 10.45 | 1000 | 10450 | 0.87% | ||
| 2014-06-24 | 10.49 | 10.49 | 1058 | 11098 | 0.00% | ||
| 2014-06-20 | 11.03 | 11.54 | 170 | 1962 | 4.62% | ||
| 2014-06-20 | 11.03 | 10.64 | 900 | 9576 | -3.54% | ||
| 2014-06-20 | 11.03 | 10.64 | 450 | 4788 | -3.54% | ||
| 2014-06-20 | 11.03 | 11.54 | 90 | 1039 | 4.62% | ||
| 2014-06-20 | 11.03 | 10.56 | 1000 | 10560 | -4.26% | ||
| 2014-05-15 | 10.61 | 11.5 | 394 | 4531 | 8.39% | ||
| 2014-04-17 | 11.06 | 11.6 | 150 | 1740 | 4.88% | ||
| 2014-04-16 | 11.06 | 11.8 | 1000 | 11800 | 6.69% | ||
| 2014-04-14 | 11.24 | 11.55 | 357 | 4123 | 2.76% | ||
| 2014-04-02 | 11.15 | 11.38 | 1000 | 11380 | 2.06% | ||
| 2014-04-02 | 11.15 | 11.5 | 244 | 2804 | 3.14% | ||
| 2014-04-01 | 11.01 | 11.27 | 1000 | 11270 | 2.36% | ||
| 2014-03-26 | 10.89 | 11 | 436 | 4796 | 1.01% | ||
| 2014-03-20 | 10.89 | 10.24 | 455 | 4659 | -5.97% | ||
| 2014-03-19 | 11.38 | 10.5 | 455 | 4778 | -7.73% | ||
| 2014-03-19 | 11.38 | 10.38 | 960 | 9965 | -8.79% | ||
| 2014-03-18 | 11.53 | 10 | 1000 | 10000 | -13.27% | ||
| 2014-02-27 | 10.01 | 9.6 | 500 | 4800 | -4.10% | ||
| 2013-12-10 | 6.75 | 5.53 | 37 | 202 | -18.07% | ||
| 0 | 6 | 1500 | 9000 | 0.00% | |||
| 0 | 7.2 | 1551 | 11164 | 0.00% |