交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-07-06 | 13.13 | 12.5 | 68 | 845 | -4.80% | 东方证券上海徐汇区肇嘉浜路 | 东方证券上海徐汇区肇嘉浜路 |
| 2017-07-06 | 13.13 | 12.5 | 68 | 845 | -4.80% | 东方证券上海徐汇区肇嘉浜路 | 东方证券上海徐汇区肇嘉浜路 |
| 2017-04-13 | 14.74 | 14.66 | 47 | 694 | -0.54% | ||
| 2017-04-13 | 14.74 | 14.66 | 87 | 1278 | -0.54% | ||
| 2016-12-30 | 17.48 | 16.6 | 60 | 996 | -5.03% | 东方证券上海徐汇区肇嘉浜路 | |
| 2016-12-26 | 17.13 | 15.41 | 21 | 318 | -10.04% | ||
| 2016-09-29 | 15.24 | 15 | 75 | 1125 | -1.57% | ||
| 2016-09-26 | 15.02 | 15 | 519 | 7785 | -0.13% | ||
| 2016-09-13 | 15.23 | 14.91 | 67 | 1000 | -2.10% | ||
| 2016-06-22 | 14.23 | 12.98 | 100 | 1298 | -8.78% | ||
| 2015-10-16 | 14.54 | 13.03 | 300 | 3909 | -10.39% | ||
| 2015-10-14 | 14.44 | 14.4 | 122 | 1756 | -0.28% | ||
| 2015-08-06 | 14.06 | 13.5 | 350 | 4731 | -3.98% | ||
| 2015-07-21 | 13.87 | 12.3 | 30 | 369 | -11.32% | ||
| 2015-07-21 | 13.87 | 12.3 | 215 | 2645 | -11.32% | ||
| 2015-07-21 | 13.87 | 12.3 | 22 | 271 | -11.32% | ||
| 2015-07-21 | 13.87 | 12.3 | 57 | 701 | -11.32% | ||
| 2015-07-20 | 13.67 | 12.15 | 42 | 510 | -11.12% | ||
| 2015-07-20 | 13.67 | 12.15 | 150 | 1823 | -11.12% | ||
| 2015-07-20 | 13.67 | 12.15 | 108 | 1312 | -11.12% | ||
| 2015-07-20 | 13.67 | 12.15 | 120 | 1458 | -11.12% | ||
| 2015-03-20 | 12.05 | 11.69 | 508 | 5942 | -2.99% | ||
| 2014-02-25 | 11.63 | 10.8 | 142 | 1533 | -7.14% | ||
| 2013-12-16 | 9.56 | 8.5 | 142 | 1207 | -11.09% | ||
| 2013-10-08 | 10.61 | 10.08 | 186 | 1875 | -5.00% | ||
| 2013-08-19 | 11.71 | 10.54 | 79 | 828 | -9.99% | ||
| 2013-07-02 | 10.7 | 9.8 | 74 | 726 | -8.41% | ||
| 2013-06-28 | 10.99 | 10.45 | 145 | 1517 | -4.91% | ||
| 2013-06-19 | 11.82 | 11.35 | 140 | 1589 | -3.98% | ||
| 2013-06-07 | 12.25 | 11.24 | 314 | 3534 | -8.24% | ||
| 2013-05-17 | 12.48 | 11.22 | 35 | 394 | -10.10% | ||
| 2013-05-16 | 12.47 | 11.71 | 43 | 498 | -6.09% | ||
| 0 | 10.54 | 31 | 329 | 0.00% | |||
| 0 | 11.8 | 151 | 1782 | 0.00% | |||
| 0 | 9.12 | 50 | 456 | 0.00% | |||
| 0 | 9.29 | 50 | 465 | 0.00% | |||
| 0 | 9.6 | 200 | 1920 | 0.00% | |||
| 0 | 10.15 | 72 | 731 | 0.00% | |||
| 0 | 10.56 | 42 | 441 | 0.00% | |||
| 0 | 10.27 | 100 | 1027 | 0.00% | |||
| 0 | 10.63 | 37 | 393 | 0.00% | |||
| 0 | 10 | 50 | 500 | 0.00% | |||
| 0 | 10 | 150 | 1500 | 0.00% | |||
| 0 | 10 | 70 | 700 | 0.00% | |||
| 0 | 9.51 | 63 | 599 | 0.00% | |||
| 0 | 9.51 | 47 | 447 | 0.00% | |||
| 0 | 10.13 | 50 | 507 | 0.00% | |||
| 0 | 11.33 | 87 | 986 | 0.00% | |||
| 0 | 10.8 | 91 | 987 | 0.00% | |||
| 0 | 10.8 | 184 | 1987 | 0.00% | |||
| 0 | 10 | 50 | 500 | 0.00% | |||
| 0 | 10.78 | 107 | 1151 | 0.00% | |||
| 0 | 9.8 | 100 | 980 | 0.00% | |||
| 0 | 10.5 | 90 | 945 | 0.00% | |||
| 0 | 10.5 | 180 | 1890 | 0.00% | |||
| 0 | 10.39 | 130 | 1351 | 0.00% | |||
| 0 | 9.03 | 36 | 324 | 0.00% | |||
| 0 | 9.03 | 60 | 542 | 0.00% | |||
| 0 | 10 | 50 | 500 | 0.00% | |||
| 0 | 10 | 50 | 500 | 0.00% | |||
| 0 | 11.35 | 80 | 908 | 0.00% | |||
| 0 | 11.71 | 170 | 1991 | 0.00% | |||
| 0 | 10.68 | 50 | 534 | 0.00% | |||
| 0 | 9.5 | 50 | 475 | 0.00% | |||
| 0 | 9.5 | 127 | 1211 | 0.00% | |||
| 0 | 9.61 | 60 | 577 | 0.00% | |||
| 0 | 9.61 | 110 | 1057 | 0.00% | |||
| 0 | 8.35 | 140 | 1169 | 0.00% | |||
| 0 | 8.25 | 160 | 1320 | 0.00% | |||
| 0 | 8.35 | 514 | 4292 | 0.00% | |||
| 0 | 7.74 | 450 | 3483 | 0.00% | |||
| 0 | 8.35 | 250 | 2088 | 0.00% | |||
| 0 | 8.35 | 182 | 1520 | 0.00% | |||
| 0 | 8.35 | 54 | 451 | 0.00% | |||
| 0 | 8.15 | 40 | 326 | 0.00% | |||
| 0 | 7.85 | 100 | 785 | 0.00% | |||
| 0 | 7.89 | 750 | 5918 | 0.00% | |||
| 0 | 7.89 | 100 | 789 | 0.00% | |||
| 0 | 7.88 | 89 | 701 | 0.00% | |||
| 0 | 7.88 | 85 | 670 | 0.00% |