交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-09-04 | 11.14 | 12.28 | 195 | 2395 | 10.23% | 长江证券宜昌云集路 | 广发证券武汉京汉大道 |
| 2016-05-23 | 17.82 | 14.6 | 55 | 803 | -18.07% | ||
| 2015-05-08 | 23.25 | 24.24 | 79 | 1907 | 4.26% | ||
| 2015-02-06 | 14.5 | 16.63 | 52 | 865 | 14.69% | ||
| 2015-01-26 | 15.87 | 17.27 | 35 | 613 | 8.82% | ||
| 2015-01-14 | 14.84 | 13.46 | 126 | 1702 | -9.30% | ||
| 2015-01-06 | 15.4 | 13.7 | 29 | 400 | -11.04% | ||
| 2014-12-17 | 15.85 | 15.8 | 100 | 1580 | -0.32% | ||
| 2014-12-17 | 15.85 | 15.8 | 100 | 1580 | -0.32% | ||
| 2014-11-25 | 13.34 | 11.96 | 65 | 777 | -10.34% | ||
| 0 | 8.62 | 267 | 2302 | 0.00% | |||
| 0 | 8.61 | 602 | 5183 | 0.00% | |||
| 0 | 6.28 | 162 | 1020 | 0.00% |