交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-08-30 | 2.31 | 2.15 | 33 | 71 | -6.93% | 上海华信证券上海宜山路 | |
| 2018-08-30 | 2.31 | 2.15 | 40 | 86 | -6.93% | 上海华信证券上海宜山路 | |
| 2018-07-17 | 2.33 | 2.18 | 50 | 109 | -6.44% | 上海华信证券上海宜山路 | |
| 2017-07-14 | 9.08 | 9 | 138 | 1241 | -0.88% | 兴业证券上海民生路 | 国金证券北京长椿街 |
| 2017-06-08 | 9.22 | 10.23 | 45 | 460 | 10.95% | 中信证券上海万源路 | |
| 2017-06-08 | 9.22 | 10.23 | 45 | 460 | 10.95% | 中信证券上海万源路 | |
| 2016-09-28 | 12.08 | 11.2 | 2100 | 23520 | -7.28% | ||
| 2016-08-23 | 14.61 | 13.64 | 850 | 11594 | -6.64% | 机构专用 | |
| 2016-08-22 | 15.16 | 14.71 | 500 | 7355 | -2.97% | 机构专用 | |
| 2016-08-22 | 15.16 | 14.71 | 357 | 5259 | -2.97% | 机构专用 | |
| 2015-10-29 | 13.77 | 13.22 | 519 | 6856 | -3.99% | ||
| 2015-08-14 | 19.18 | 19.18 | 103 | 1978 | 0.00% | 机构专用 | |
| 2015-06-26 | 23.68 | 23.27 | 40 | 931 | -1.73% | ||
| 2015-06-25 | 25.86 | 25.25 | 519 | 13095 | -2.36% | ||
| 2015-06-25 | 25.86 | 25.25 | 118 | 2980 | -2.36% | ||
| 2015-06-24 | 28.05 | 25 | 220 | 5500 | -10.87% | ||
| 2015-06-09 | 31 | 29.16 | 180 | 5249 | -5.94% | ||
| 2015-06-09 | 31 | 29.16 | 170 | 4957 | -5.94% | ||
| 2015-06-05 | 32.97 | 27.45 | 165 | 4529 | -16.74% | ||
| 2015-06-04 | 30.5 | 27.06 | 100 | 2706 | -11.28% | ||
| 2015-06-02 | 27.37 | 23.72 | 221 | 5242 | -13.34% | ||
| 2015-06-02 | 27.37 | 23.72 | 88 | 2087 | -13.34% | ||
| 2015-06-02 | 27.37 | 23.72 | 126 | 2989 | -13.34% | ||
| 2015-05-28 | 25.67 | 23.13 | 646 | 14942 | -9.89% | ||
| 2015-05-28 | 25.67 | 23.13 | 259 | 5991 | -9.89% | ||
| 2015-05-28 | 25.67 | 23.13 | 400 | 9252 | -9.89% | ||
| 2015-05-27 | 25.69 | 21.07 | 265 | 5584 | -17.98% | ||
| 2015-05-26 | 23.41 | 20.02 | 150 | 3003 | -14.48% | ||
| 2015-05-22 | 22.18 | 20.7 | 123 | 2546 | -6.67% | ||
| 2015-05-13 | 19.09 | 17.05 | 112 | 1906 | -10.69% | ||
| 2015-04-13 | 14.36 | 12.92 | 70 | 902 | -10.03% | ||
| 2015-04-13 | 14.36 | 12.92 | 48 | 625 | -10.03% | ||
| 0 | 8.65 | 136 | 1172 | 0.00% |