交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2020-03-10 | 14.72 | 14.72 | 14 | 216 | 0.00% | 国泰君安证券总部 | 广发证券东莞中堂 |
| 2019-09-25 | 15.07 | 15.26 | 63 | 961 | 1.26% | 机构专用 | 中国国际金融北京建国门外大街 |
| 2019-07-02 | 14.26 | 14.35 | 45 | 649 | 0.63% | 中信证券总部(非营业场所) | 申万宏源证券有限公司国际部 |
| 2019-06-20 | 14.02 | 13.45 | 400 | 5387 | -4.07% | 中信证券杭州延安路 | 中信证券杭州环城北路 |
| 2018-08-30 | 8.58 | 8.58 | 580 | 4976 | 0.00% | 中信证券总部(非营业场所) | 国泰君安证券上海江场路 |
| 2017-12-15 | 13.46 | 13.19 | 5000 | 65950 | -2.01% | 中信证券上海万源路 | |
| 2017-07-19 | 15.43 | 15.43 | 35 | 540 | 0.00% | 方正证券总部 | 机构专用 |
| 2017-06-29 | 14.85 | 14.85 | 35 | 520 | 0.00% | 机构专用 | 方正证券总部 |
| 2017-06-29 | 14.85 | 14.85 | 35 | 520 | 0.00% | 机构专用 | 方正证券总部 |
| 2017-06-05 | 15 | 15 | 772 | 11574 | 0.00% | 瑞银证券上海花园石桥路 | 瑞银证券上海花园石桥路 |
| 2017-02-27 | 15.74 | 15.74 | 112 | 1763 | 0.00% | 机构专用 | |
| 2017-02-08 | 16.05 | 16.05 | 112 | 1798 | 0.00% | 机构专用 | |
| 2016-12-19 | 15.9 | 15.9 | 338 | 5374 | 0.00% | ||
| 2016-09-28 | 15.9 | 15.94 | 750 | 11955 | 0.25% | ||
| 2016-09-27 | 15.94 | 17 | 850 | 14450 | 6.65% | ||
| 2016-09-20 | 15.92 | 14.32 | 158 | 2258 | -10.05% | ||
| 2016-07-04 | 15.85 | 15.85 | 50 | 793 | 0.00% | ||
| 2016-06-23 | 15.39 | 15.1 | 415 | 6267 | -1.88% | 机构专用 | |
| 2016-06-20 | 15.07 | 15.07 | 60 | 904 | 0.00% | ||
| 2016-06-13 | 14.85 | 14.85 | 38 | 564 | 0.00% | ||
| 2016-04-22 | 15.41 | 15.47 | 17 | 269 | 0.39% | ||
| 2016-02-04 | 12.73 | 11.4 | 5300 | 60420 | -10.45% | 机构专用 | |
| 2016-02-01 | 12.14 | 11 | 5500 | 60500 | -9.39% | 机构专用 | |
| 2015-12-31 | 15.82 | 14.51 | 1598 | 23187 | -8.28% | ||
| 2015-12-31 | 15.82 | 14.51 | 316 | 4585 | -8.28% | ||
| 2015-08-26 | 11.28 | 10.3 | 238 | 2451 | -8.69% | ||
| 2015-08-07 | 16.49 | 14.8 | 200 | 2960 | -10.25% | ||
| 2015-08-05 | 16.99 | 15.9 | 165 | 2624 | -6.42% | ||
| 2015-06-24 | 24.02 | 21.65 | 50 | 1083 | -9.87% | ||
| 2015-05-19 | 27.62 | 25.69 | 45 | 1156 | -6.99% | ||
| 2015-04-10 | 27.44 | 27.5 | 416 | 11440 | 0.22% | ||
| 2015-04-07 | 26.99 | 26.99 | 106 | 2861 | 0.00% | ||
| 2015-03-31 | 23.41 | 24 | 416 | 9984 | 2.52% | ||
| 2015-03-20 | 23.38 | 20 | 150 | 3000 | -14.46% | ||
| 2015-03-05 | 20.63 | 21.1 | 30 | 633 | 2.28% | ||
| 2015-02-02 | 19.44 | 19 | 900 | 17100 | -2.26% | ||
| 2015-01-21 | 20.79 | 20.79 | 87 | 1818 | 0.00% | ||
| 2015-01-19 | 20.73 | 23.03 | 60 | 1382 | 11.10% | ||
| 2015-01-07 | 24.31 | 23.88 | 1000 | 23880 | -1.77% | ||
| 2014-12-30 | 23.88 | 23.88 | 57 | 1364 | 0.00% | ||
| 2014-12-29 | 22.46 | 22.46 | 64 | 1446 | 0.00% | ||
| 2014-12-23 | 22.1 | 22 | 110 | 2420 | -0.45% | ||
| 2014-11-28 | 14.46 | 14.46 | 39 | 566 | 0.00% | ||
| 2014-11-21 | 12.61 | 12.61 | 45 | 571 | 0.00% | ||
| 2014-11-21 | 12.61 | 10.49 | 200 | 2098 | -16.81% | ||
| 2014-11-12 | 12.35 | 11.73 | 320 | 3754 | -5.02% | ||
| 2014-11-12 | 12.35 | 11.73 | 880 | 10322 | -5.02% | ||
| 2014-11-12 | 12.35 | 11.73 | 106 | 1243 | -5.02% | ||
| 2014-11-12 | 12.35 | 11.73 | 1164 | 13651 | -5.02% | ||
| 2014-10-29 | 10.19 | 10.19 | 70 | 713 | 0.00% | ||
| 2014-09-24 | 10.39 | 10.39 | 160 | 1666 | 0.00% | ||
| 2014-09-23 | 10.05 | 10.05 | 49 | 493 | 0.00% | ||
| 2014-09-10 | 10.16 | 10.14 | 24 | 245 | -0.20% | ||
| 2014-07-10 | 8.97 | 8.99 | 340 | 3058 | 0.22% | ||
| 2014-07-09 | 8.99 | 9.11 | 170 | 1549 | 1.33% | ||
| 2014-05-30 | 9.24 | 9.24 | 49 | 456 | 0.00% | ||
| 2014-01-27 | 10.41 | 10.41 | 231 | 2405 | 0.00% | ||
| 2013-12-25 | 11.18 | 10.52 | 122 | 1283 | -5.90% | ||
| 2013-11-28 | 11.71 | 11.71 | 49 | 570 | 0.00% | ||
| 2013-11-14 | 10.05 | 9.05 | 133 | 1204 | -9.95% | ||
| 2013-11-14 | 10.05 | 9.05 | 190 | 1720 | -9.95% | ||
| 0 | 11.59 | 145 | 1680 | 0.00% | |||
| 0 | 11.63 | 81 | 948 | 0.00% | |||
| 2013-09-26 | 12.16 | 12.16 | 32 | 393 | 0.00% | ||
| 2013-09-26 | 12.16 | 12.16 | 48 | 588 | 0.00% | ||
| 2013-09-06 | 11.59 | 10.21 | 150 | 1532 | -11.91% | ||
| 2013-09-05 | 11.34 | 12.61 | 29 | 366 | 11.20% | ||
| 2013-08-14 | 11.4 | 11.4 | 460 | 5244 | 0.00% | ||
| 2013-07-24 | 10.68 | 9.8 | 54 | 529 | -8.24% | ||
| 2013-05-03 | 11.2 | 11.2 | 336 | 3759 | 0.00% | ||
| 0 | 12.75 | 52 | 665 | 0.00% | |||
| 0 | 10.37 | 71 | 735 | 0.00% | |||
| 0 | 10.06 | 120 | 1209 | 0.00% | |||
| 0 | 9.56 | 40 | 387 | 0.00% | |||
| 0 | 8.89 | 360 | 3200 | 0.00% | |||
| 0 | 9.6 | 100 | 960 | 0.00% | |||
| 0 | 9.17 | 110 | 1005 | 0.00% | |||
| 0 | 9.83 | 52 | 507 | 0.00% | |||
| 0 | 8.11 | 88 | 710 | 0.00% | |||
| 0 | 8.68 | 1000 | 8680 | 0.00% |