交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2019-09-26 | 25.55 | 25.55 | 76 | 1949 | 0.00% | 机构专用 | 机构专用 |
| 2017-05-16 | 38.34 | 38.34 | 144 | 5525 | 0.00% | 中信证券总部(非营业场所) | 华泰证券厦门厦禾路 |
| 2017-02-27 | 32.89 | 31.66 | 79 | 2501 | -3.74% | 中信证券江西分 | |
| 2016-12-07 | 33.21 | 33.34 | 250 | 8335 | 0.39% | ||
| 2016-10-28 | 33.81 | 32.96 | 100 | 3296 | -2.51% | ||
| 2016-10-17 | 34.81 | 34.86 | 12 | 418 | 0.14% | 中国国际金融上海黄浦区湖滨路 | |
| 2016-09-29 | 34.97 | 34.27 | 10 | 343 | -2.00% | 机构专用 | |
| 2016-09-29 | 34.97 | 34.27 | 15 | 514 | -2.00% | 机构专用 | |
| 2016-09-29 | 34.97 | 34.27 | 10 | 343 | -2.00% | 机构专用 | |
| 2016-09-29 | 34.97 | 34.27 | 15 | 514 | -2.00% | 机构专用 | |
| 2016-09-29 | 34.97 | 34.27 | 10 | 343 | -2.00% | 机构专用 | |
| 2016-09-29 | 34.97 | 34.27 | 30 | 1028 | -2.00% | 机构专用 | |
| 2016-09-29 | 34.97 | 34.27 | 10 | 343 | -2.00% | 机构专用 | |
| 2016-09-27 | 32.85 | 32.19 | 30 | 966 | -2.01% | 机构专用 | |
| 2016-08-29 | 31.18 | 31.21 | 250 | 7803 | 0.10% | ||
| 2016-08-08 | 32.84 | 32.18 | 30 | 965 | -2.01% | 机构专用 | |
| 2016-08-08 | 32.84 | 32.18 | 20 | 644 | -2.01% | 机构专用 | |
| 2016-08-04 | 32.99 | 32 | 100 | 3200 | -3.00% | ||
| 2016-07-26 | 32.91 | 31.92 | 300 | 9576 | -3.01% | ||
| 2016-07-26 | 32.91 | 31.92 | 15 | 479 | -3.01% | 机构专用 | |
| 2016-07-26 | 32.91 | 31.92 | 25 | 798 | -3.01% | 机构专用 | |
| 2016-07-26 | 32.91 | 31.92 | 40 | 1277 | -3.01% | 机构专用 | |
| 2016-07-26 | 32.91 | 31.92 | 30 | 958 | -3.01% | 机构专用 | |
| 2016-07-26 | 32.91 | 31.92 | 40 | 1277 | -3.01% | 机构专用 | |
| 2016-04-28 | 25.7 | 23.18 | 14 | 330 | -9.81% | ||
| 2015-11-11 | 31.55 | 30.63 | 16 | 479 | -2.92% | ||
| 2015-11-11 | 31.55 | 30.63 | 16 | 479 | -2.92% | ||
| 2015-04-02 | 32.14 | 30 | 77 | 2310 | -6.66% | ||
| 2015-04-02 | 32.14 | 30 | 166 | 4980 | -6.66% | ||
| 2015-04-02 | 32.14 | 30 | 22 | 660 | -6.66% | ||
| 2015-01-22 | 23.74 | 23 | 150 | 3450 | -3.12% | ||
| 2015-01-21 | 23.55 | 23 | 160 | 3680 | -2.34% | ||
| 2014-08-15 | 23.23 | 22.53 | 100 | 2253 | -3.01% | ||
| 2014-08-14 | 23.55 | 22.84 | 100 | 2284 | -3.01% | ||
| 2014-08-13 | 23.83 | 23.12 | 100 | 2312 | -2.98% | ||
| 2014-08-12 | 24.18 | 23.45 | 200 | 4690 | -3.02% | ||
| 2014-07-17 | 21.69 | 21.04 | 150 | 3156 | -3.00% | ||
| 2014-07-16 | 21.77 | 21.12 | 120 | 2534 | -2.99% | ||
| 2014-07-16 | 21.77 | 21.12 | 30 | 634 | -2.99% | ||
| 2014-07-15 | 21.82 | 21.17 | 100 | 2117 | -2.98% | ||
| 2014-07-15 | 21.82 | 21.17 | 100 | 2117 | -2.98% | ||
| 2014-07-14 | 21.62 | 20.97 | 130 | 2726 | -3.01% | ||
| 2014-07-14 | 21.62 | 20.97 | 20 | 419 | -3.01% | ||
| 2014-07-11 | 21.62 | 20.97 | 15 | 315 | -3.01% | ||
| 2014-07-11 | 21.62 | 20.97 | 85 | 1782 | -3.01% | ||
| 2014-07-10 | 22.35 | 21.68 | 50 | 1084 | -3.00% | ||
| 2014-07-10 | 22.35 | 21.68 | 100 | 2168 | -3.00% | ||
| 2014-07-09 | 21.97 | 21.31 | 100 | 2131 | -3.00% | ||
| 0 | 8.09 | 683 | 5529 | 0.00% | |||
| 0 | 9.43 | 200 | 1886 | 0.00% |