交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2019-09-24 | 4.22 | 4 | 1000 | 4000 | -5.21% | 中国银河证券宁波柳汀街 | 南京证券宁波锦寓路 |
| 2016-12-30 | 11.3 | 10.13 | 25 | 254 | -10.35% | ||
| 2016-12-05 | 10.67 | 9.7 | 85 | 825 | -9.09% | ||
| 2016-11-10 | 10.5 | 10.25 | 140 | 1440 | -2.38% | ||
| 2016-10-25 | 10.6 | 9.53 | 215 | 2049 | -10.09% | ||
| 2016-09-01 | 10.6 | 9.7 | 173 | 1681 | -8.49% | ||
| 2016-08-30 | 10.65 | 10.1 | 72 | 722 | -5.16% | ||
| 2016-08-16 | 10.87 | 10.6 | 300 | 3180 | -2.48% | 中泰证券徐州民主南路 | |
| 2016-08-15 | 10.86 | 9.63 | 130 | 1249 | -11.33% | ||
| 2016-08-12 | 10.65 | 10.44 | 400 | 4176 | -1.97% | ||
| 2016-08-11 | 10.51 | 9.63 | 50 | 482 | -8.37% | ||
| 2016-08-10 | 10.7 | 10.55 | 50 | 528 | -1.40% | ||
| 2016-07-27 | 10.89 | 10.3 | 300 | 3090 | -5.42% | 国泰君安证券上海静安区南京西路 | |
| 2016-07-27 | 10.89 | 10.3 | 250 | 2575 | -5.42% | ||
| 2016-07-26 | 11.44 | 10.22 | 165 | 1686 | -10.66% | ||
| 2016-06-21 | 13.56 | 12.28 | 300 | 3688 | -9.44% | ||
| 2016-06-13 | 13.37 | 12.66 | 23 | 295 | -5.31% | ||
| 2016-05-30 | 13.42 | 12.16 | 150 | 1824 | -9.39% | ||
| 2016-05-17 | 13.75 | 12.41 | 200 | 2482 | -9.75% | 国泰君安证券上海静安区南京西路 | |
| 2016-05-05 | 14.48 | 13.01 | 183 | 2381 | -10.15% | ||
| 2015-06-24 | 34.11 | 37.2 | 36 | 1339 | 9.06% | ||
| 2015-05-25 | 43.87 | 43.87 | 27 | 1184 | 0.00% | ||
| 2015-05-20 | 32.95 | 32.95 | 58 | 1901 | 0.00% | ||
| 2015-05-19 | 29.95 | 29.95 | 80 | 2396 | 0.00% |