交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2019-10-18 | 6.65 | 6.4 | 1560 | 9984 | -3.76% | 中信建投证券郴州解放路 | 中信建投证券郴州解放路 |
| 2018-04-24 | 10.22 | 9.16 | 48 | 448 | -10.37% | 华泰证券深圳深南大道华润置地大厦 | 招商证券广州华穗路 |
| 2018-02-12 | 10.11 | 10.11 | 129 | 1308 | 0.00% | 财信证券长沙五一大道 | 方正证券总部 |
| 2017-02-27 | 17.47 | 17.57 | 17 | 299 | 0.57% | 机构专用 | |
| 2016-12-30 | 19.06 | 19.3 | 145 | 2799 | 1.26% | 机构专用 | |
| 2016-02-02 | 13.72 | 13.5 | 50 | 676 | -1.60% | ||
| 2016-02-01 | 13.07 | 12.92 | 97 | 1250 | -1.15% | ||
| 2016-01-29 | 12.98 | 12.87 | 19 | 250 | -0.85% | ||
| 2015-11-06 | 17.74 | 16.76 | 235 | 3939 | -5.52% | 机构专用 | |
| 2015-06-24 | 25.1 | 25 | 100 | 2500 | -0.40% | ||
| 2015-06-17 | 27.83 | 27.13 | 180 | 4883 | -2.52% | ||
| 2015-06-15 | 28.77 | 29.02 | 100 | 2902 | 0.87% | ||
| 2015-05-26 | 24.67 | 24.17 | 1000 | 24170 | -2.03% | ||
| 2015-05-25 | 23.89 | 23.38 | 20 | 468 | -2.13% | ||
| 2015-04-29 | 21.54 | 21.23 | 80 | 1698 | -1.44% | ||
| 2014-12-24 | 16.24 | 16.24 | 150 | 2436 | 0.00% | ||
| 2014-10-29 | 15.8 | 15.82 | 100 | 1582 | 0.13% | ||
| 2013-09-10 | 13.26 | 12.8 | 150 | 1920 | -3.47% | ||
| 0 | 10 | 66 | 660 | 0.00% | |||
| 0 | 10.5 | 66 | 693 | 0.00% | |||
| 0 | 15.2 | 86 | 1307 | 0.00% | |||
| 0 | 16.88 | 40 | 675 | 0.00% | |||
| 0 | 17 | 100 | 1700 | 0.00% | |||
| 0 | 18.5 | 56 | 1036 | 0.00% | |||
| 0 | 18.5 | 138 | 2560 | 0.00% | |||
| 0 | 18.8 | 62 | 1174 | 0.00% | |||
| 0 | 18.8 | 48 | 894 | 0.00% | |||
| 0 | 18.8 | 100 | 1880 | 0.00% | |||
| 0 | 19 | 145 | 2749 | 0.00% | |||
| 0 | 19 | 52 | 990 | 0.00% | |||
| 0 | 19 | 53 | 1011 | 0.00% | |||
| 0 | 18 | 180 | 3240 | 0.00% | |||
| 0 | 15.15 | 60 | 909 | 0.00% | |||
| 0 | 15.15 | 80 | 1212 | 0.00% | |||
| 0 | 15.15 | 60 | 909 | 0.00% |