交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-04-24 | 8.35 | 8.2 | 790 | 6481 | -1.80% | 中信证券南昌贤士一路 | 中航证券有限公司南昌广场南路 |
| 2015-12-25 | 16.65 | 14.5 | 35 | 510 | -12.91% | ||
| 2015-12-22 | 16.54 | 18.17 | 35 | 639 | 9.85% | ||
| 2015-04-30 | 17.78 | 15.71 | 50 | 786 | -11.64% | ||
| 2015-01-20 | 10.81 | 10 | 115 | 1150 | -7.49% | ||
| 2015-01-20 | 10.81 | 10 | 150 | 1500 | -7.49% | 机构专用 | |
| 2015-01-20 | 10.81 | 10 | 150 | 1500 | -7.49% | ||
| 2015-01-06 | 10.75 | 9.88 | 150 | 1482 | -8.09% | 机构专用 | |
| 2015-01-06 | 10.75 | 9.88 | 150 | 1482 | -8.09% | ||
| 2015-01-06 | 10.75 | 9.88 | 100 | 988 | -8.09% | ||
| 2014-12-08 | 11.73 | 10.74 | 255 | 2739 | -8.44% | ||
| 2014-12-08 | 11.73 | 10.74 | 43 | 462 | -8.44% | ||
| 2014-12-08 | 11.73 | 10.74 | 102 | 1095 | -8.44% | ||
| 2013-07-26 | 6.65 | 6.78 | 197 | 1333 | 1.95% | ||
| 2013-07-11 | 6.79 | 6.62 | 200 | 1324 | -2.50% | ||
| 2013-07-09 | 6.61 | 6.44 | 300 | 1932 | -2.57% | ||
| 2013-07-04 | 7.06 | 6.85 | 300 | 2055 | -2.97% | ||
| 2013-07-03 | 9.54 | 9.25 | 289 | 2673 | -3.04% | ||
| 2013-06-13 | 7.75 | 7.32 | 61 | 447 | -5.55% | ||
| 2013-06-04 | 8.45 | 7.67 | 140 | 1074 | -9.23% | ||
| 2013-05-14 | 8.11 | 7.52 | 151 | 1136 | -7.27% | ||
| 2013-05-07 | 7.9 | 7.2 | 125 | 900 | -8.86% | ||
| 0 | 7.61 | 124 | 944 | 0.00% | |||
| 0 | 7.05 | 201 | 1417 | 0.00% | |||
| 0 | 7.2 | 151 | 1087 | 0.00% | |||
| 0 | 7.4 | 134 | 992 | 0.00% | |||
| 0 | 7.4 | 134 | 992 | 0.00% | |||
| 0 | 11.82 | 600 | 7092 | 0.00% |