交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-05-16 | 8.61 | 8.29 | 800 | 6632 | -3.72% | 中银国际证券南京江东中路 | |
| 2017-05-12 | 8.73 | 8.64 | 200 | 1728 | -1.03% | 开源证券四川分公司 | 中银国际证券南京江东中路 |
| 2017-05-12 | 8.73 | 8.64 | 200 | 1728 | -1.03% | 东兴证券济南解放路 | 中银国际证券南京江东中路 |
| 2017-05-11 | 8.21 | 7.84 | 800 | 6272 | -4.51% | 华泰证券北京雍和宫 | 中银国际证券南京江东中路 |
| 2017-05-11 | 8.21 | 7.84 | 400 | 3136 | -4.51% | 华泰证券重庆江北嘴 | 中银国际证券南京江东中路 |
| 2017-05-11 | 8.21 | 7.84 | 300 | 2352 | -4.51% | 中银国际证券南京江东中路 | |
| 2017-05-09 | 8.2 | 8 | 304 | 2432 | -2.44% | 华泰证券北京雍和宫 | 信达证券上海闵行区七莘路 |
| 2015-06-15 | 14.53 | 14.12 | 76 | 1073 | -2.82% | ||
| 2015-03-17 | 9.9 | 9.62 | 500 | 4810 | -2.83% | ||
| 2015-03-17 | 9.9 | 9.63 | 300 | 2889 | -2.73% | ||
| 2015-03-16 | 9.7 | 9.53 | 400 | 3812 | -1.75% | ||
| 2015-03-13 | 9.52 | 9.34 | 500 | 4670 | -1.89% | ||
| 2015-03-13 | 9.52 | 9.34 | 300 | 2802 | -1.89% | ||
| 2014-12-26 | 8.19 | 7.84 | 630 | 4939 | -4.27% | ||
| 2014-12-26 | 8.19 | 7.84 | 700 | 5488 | -4.27% | ||
| 2014-12-25 | 7.87 | 7.7 | 600 | 4620 | -2.16% | ||
| 2014-12-19 | 8.68 | 8.43 | 480 | 4046 | -2.88% | ||
| 2014-12-19 | 8.68 | 8.43 | 590 | 4974 | -2.88% | ||
| 0 | 4.66 | 500 | 2330 | 0.00% | |||
| 0 | 6.3 | 406 | 2559 | 0.00% | |||
| 0 | 6.3 | 397 | 2498 | 0.00% | |||
| 0 | 10.42 | 125 | 1305 | 0.00% | |||
| 0 | 10.19 | 100 | 1019 | 0.00% | |||
| 0 | 10.19 | 100 | 1019 | 0.00% | |||
| 0 | 10.25 | 360 | 3690 | 0.00% | |||
| 0 | 7.85 | 580 | 4550 | 0.00% | |||
| 0 | 8.11 | 388 | 3147 | 0.00% | |||
| 0 | 7.05 | 1180 | 8319 | 0.00% | |||
| 0 | 6.8 | 1120 | 7616 | 0.00% |