交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2020-02-06 | 2.17 | 2 | 220 | 440 | -7.83% | 平安证券佛山季华四路 | 华宝证券上海大连路 |
| 2017-05-26 | 4.03 | 3.92 | 192 | 753 | -2.73% | 东吴证券江阴绮山路 | 光大证券北京月坛北街 |
| 2017-05-26 | 4.03 | 3.92 | 308 | 1207 | -2.73% | 东吴证券江阴绮山路 | 光大证券北京月坛北街 |
| 2017-05-17 | 3.68 | 3.58 | 308 | 1103 | -2.72% | 东吴证券江阴绮山路 | 光大证券北京月坛北街 |
| 2017-05-17 | 3.68 | 3.58 | 192 | 687 | -2.72% | 东吴证券江阴绮山路 | 光大证券北京月坛北街 |
| 2017-05-09 | 3.7 | 3.6 | 308 | 1109 | -2.70% | 东吴证券江阴绮山路 | 光大证券北京月坛北街 |
| 2017-05-09 | 3.7 | 3.6 | 192 | 691 | -2.70% | 东吴证券江阴绮山路 | 光大证券北京月坛北街 |
| 2017-03-28 | 8.62 | 8.62 | 90 | 776 | 0.00% | 机构专用 | |
| 2017-01-03 | 8.89 | 8.89 | 200 | 1778 | 0.00% | 机构专用 | |
| 2016-12-02 | 10.34 | 10.06 | 493 | 4960 | -2.71% | 中国中金财富证券有限公司江门迎宾大道 | |
| 2016-12-02 | 10.34 | 10.06 | 307 | 3088 | -2.71% | 中国中金财富证券有限公司江门迎宾大道 | |
| 2016-11-04 | 10.34 | 10.06 | 211 | 2125 | -2.71% | ||
| 2016-11-04 | 10.34 | 10.06 | 339 | 3408 | -2.71% | ||
| 2016-10-25 | 10.44 | 10.16 | 154 | 1561 | -2.68% | ||
| 2016-10-25 | 10.44 | 10.16 | 246 | 2503 | -2.68% | ||
| 2016-10-19 | 10.62 | 10.33 | 370 | 3817 | -2.73% | ||
| 2016-10-19 | 10.62 | 10.33 | 230 | 2381 | -2.73% | ||
| 2016-07-25 | 10.28 | 10 | 211 | 2113 | -2.72% | ||
| 2016-07-25 | 10.28 | 10 | 189 | 1887 | -2.72% | ||
| 2016-07-12 | 10.08 | 9.81 | 189 | 1851 | -2.68% | ||
| 2016-07-12 | 10.08 | 9.81 | 211 | 2073 | -2.68% | ||
| 2016-07-05 | 10.07 | 9.8 | 211 | 2071 | -2.68% | ||
| 2016-07-05 | 10.07 | 9.8 | 189 | 1849 | -2.68% | ||
| 2016-06-01 | 10.11 | 9.84 | 283 | 2785 | -2.67% | ||
| 2016-06-01 | 10.11 | 9.84 | 317 | 3119 | -2.67% | ||
| 2016-05-31 | 10.15 | 9.88 | 234 | 2312 | -2.66% | ||
| 2016-05-31 | 10.15 | 9.88 | 166 | 1640 | -2.66% | ||
| 2016-05-19 | 10.19 | 9.91 | 158 | 1571 | -2.75% | ||
| 2016-05-19 | 10.19 | 9.91 | 142 | 1402 | -2.75% | ||
| 2016-04-28 | 10.37 | 10.09 | 94 | 952 | -2.70% | ||
| 2016-04-28 | 10.37 | 10.09 | 106 | 1066 | -2.70% | ||
| 2016-04-27 | 10.53 | 10.25 | 71 | 725 | -2.66% | ||
| 2016-04-27 | 10.53 | 10.25 | 79 | 812 | -2.66% | ||
| 2016-02-24 | 12.34 | 12.01 | 236 | 2833 | -2.67% | ||
| 2016-02-24 | 12.34 | 12.01 | 264 | 3172 | -2.67% | ||
| 2015-08-21 | 32.85 | 31.2 | 150 | 4680 | -5.02% |