交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2020-03-12 | 6.61 | 6.1 | 266 | 1622 | -7.72% | 财通证券杭州下沙 | 财通证券杭州解放东路 |
| 2020-02-17 | 5.69 | 5.6 | 215 | 1204 | -1.58% | 财通证券杭州下沙 | 财通证券杭州上塘路 |
| 2020-02-17 | 5.69 | 5.6 | 263 | 1472 | -1.58% | 财通证券杭州下沙 | 财通证券杭州解放东路 |
| 2020-02-11 | 5.58 | 5.5 | 235 | 1292 | -1.43% | 财通证券杭州解放东路 | 财通证券杭州上塘路 |
| 2020-02-10 | 5.58 | 5.5 | 200 | 1100 | -1.43% | 东吴证券苏州工业园区苏州大道西 | 财通证券杭州上塘路 |
| 2016-10-18 | 10.71 | 9.15 | 44 | 402 | -14.57% | ||
| 2016-10-18 | 10.71 | 9.15 | 44 | 402 | -14.57% | ||
| 2016-09-20 | 10.65 | 9.43 | 100 | 943 | -11.46% | ||
| 2016-09-06 | 10.56 | 9.4 | 34 | 315 | -10.98% | ||
| 2016-02-17 | 6.87 | 6.66 | 170 | 1132 | -3.06% | ||
| 2016-02-16 | 6.88 | 6.67 | 300 | 2001 | -3.05% | ||
| 2015-04-23 | 28.7 | 25.07 | 300 | 7521 | -12.65% | ||
| 2015-04-22 | 27.86 | 25.01 | 75 | 1876 | -10.23% | ||
| 2015-04-22 | 27.86 | 25.01 | 325 | 8128 | -10.23% | ||
| 2015-04-21 | 27.79 | 25 | 800 | 20000 | -10.04% | ||
| 2014-11-28 | 23.74 | 23.13 | 100 | 2313 | -2.57% | ||
| 2014-11-28 | 23.74 | 23.13 | 200 | 4626 | -2.57% | ||
| 2014-11-24 | 17.6 | 17 | 130 | 2210 | -3.41% | ||
| 2013-09-18 | 10.87 | 9.74 | 50 | 487 | -10.40% | ||
| 2013-09-16 | 11.01 | 9.86 | 45 | 444 | -10.45% | ||
| 2013-06-26 | 8.17 | 7.16 | 50 | 358 | -12.36% | ||
| 0 | 7.49 | 50 | 375 | 0.00% | |||
| 0 | 7.65 | 370 | 2831 | 0.00% |