交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2019-06-06 | 3.33 | 3.4 | 331 | 1128 | 2.10% | 平安证券广州新港中路 | 平安证券广州新港中路 |
| 2017-03-13 | 5.09 | 4.84 | 600 | 2904 | -4.91% | ||
| 2017-03-01 | 5.27 | 5.01 | 500 | 2505 | -4.93% | ||
| 2017-02-17 | 5.33 | 4.78 | 249 | 1192 | -10.32% | ||
| 2017-02-17 | 5.33 | 4.78 | 35 | 166 | -10.32% | ||
| 2016-12-21 | 5.34 | 5.08 | 1500 | 7620 | -4.87% | ||
| 2016-11-28 | 6.15 | 5.85 | 1500 | 8775 | -4.88% | ||
| 2016-11-10 | 5.38 | 5.11 | 1500 | 7665 | -5.02% | ||
| 2016-09-19 | 7 | 6.65 | 1000 | 6650 | -5.00% | ||
| 2015-10-27 | 7.65 | 6.95 | 476 | 3305 | -9.15% | 机构专用 | |
| 2015-10-08 | 6.92 | 6.01 | 1250 | 7513 | -13.15% | 机构专用 | |
| 2015-09-18 | 6.71 | 5.95 | 1300 | 7735 | -11.33% | 机构专用 | |
| 2015-06-23 | 14.49 | 14.06 | 1095 | 15396 | -2.97% | ||
| 2015-06-08 | 16.92 | 16.2 | 140 | 2268 | -4.26% | 机构专用 | |
| 2015-06-02 | 16.11 | 15.17 | 200 | 3034 | -5.83% | 机构专用 | |
| 2015-05-22 | 14.85 | 14.4 | 310 | 4464 | -3.03% | ||
| 2015-05-22 | 14.85 | 14.4 | 290 | 4176 | -3.03% | ||
| 2015-05-19 | 14.77 | 14.3 | 400 | 5720 | -3.18% | ||
| 2015-04-28 | 14.84 | 14.39 | 1478 | 21268 | -3.03% | 机构专用 | |
| 2015-04-28 | 14.84 | 14.39 | 3472 | 49962 | -3.03% | 机构专用 | |
| 2015-04-27 | 15.14 | 13.22 | 65 | 859 | -12.68% | ||
| 2015-04-23 | 15.02 | 14.57 | 3472 | 50587 | -3.00% | 机构专用 | |
| 2015-04-23 | 15.02 | 14.57 | 1478 | 21535 | -3.00% | 机构专用 | |
| 2015-04-22 | 15.29 | 14.83 | 1000 | 14830 | -3.01% | 机构专用 | |
| 2015-04-21 | 14.52 | 12.47 | 1200 | 14964 | -14.12% | ||
| 2015-04-09 | 15.15 | 13.5 | 70 | 945 | -10.89% | ||
| 2015-04-08 | 14.94 | 12.96 | 30 | 389 | -13.25% | ||
| 2015-04-08 | 14.94 | 12.96 | 30 | 389 | -13.25% | ||
| 2015-03-05 | 12.31 | 11.03 | 3659 | 40359 | -10.40% | 机构专用 | |
| 2015-02-10 | 11.94 | 10.8 | 5000 | 54000 | -9.55% | 机构专用 | |
| 2014-12-30 | 14.19 | 12.8 | 100 | 1280 | -9.80% | ||
| 2014-11-19 | 7.55 | 7.5 | 58 | 436 | -0.66% | ||
| 2014-09-24 | 9.21 | 8.92 | 115 | 1026 | -3.15% | ||
| 2014-09-04 | 8.79 | 7.7 | 120 | 924 | -12.40% | ||
| 2014-09-03 | 8.53 | 7.7 | 200 | 1540 | -9.73% | ||
| 2014-08-11 | 7.74 | 7.74 | 39 | 300 | 0.00% | ||
| 0 | 4.85 | 1940 | 9409 | 0.00% | |||
| 0 | 4.8 | 2858 | 13718 | 0.00% | |||
| 2013-09-12 | 5.38 | 5.38 | 400 | 2152 | 0.00% | ||
| 2013-08-15 | 5.02 | 4.59 | 725 | 3328 | -8.57% | ||
| 2013-06-03 | 5.84 | 5.28 | 325 | 1716 | -9.59% | ||
| 0 | 5.45 | 215 | 1174 | 0.00% | |||
| 0 | 5.36 | 296 | 1587 | 0.00% | |||
| 0 | 5.74 | 416 | 2388 | 0.00% | |||
| 0 | 5.05 | 120 | 606 | 0.00% | |||
| 0 | 6.18 | 326 | 2013 | 0.00% | |||
| 0 | 7.51 | 240 | 1802 | 0.00% | |||
| 0 | 7.51 | 200 | 1502 | 0.00% | |||
| 0 | 7.51 | 190 | 1427 | 0.00% | |||
| 0 | 7.51 | 150 | 1127 | 0.00% | |||
| 0 | 7.51 | 100 | 751 | 0.00% | |||
| 0 | 7.51 | 570 | 4281 | 0.00% | |||
| 0 | 7.51 | 360 | 2704 | 0.00% | |||
| 0 | 7.51 | 250 | 1878 | 0.00% | |||
| 0 | 7.51 | 350 | 2629 | 0.00% | |||
| 0 | 7.51 | 340 | 2553 | 0.00% | |||
| 0 | 7.51 | 250 | 1878 | 0.00% | |||
| 0 | 6.1 | 100 | 610 | 0.00% | |||
| 0 | 6.58 | 100 | 658 | 0.00% | |||
| 0 | 6.26 | 400 | 2504 | 0.00% | |||
| 0 | 6.82 | 400 | 2728 | 0.00% |