交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-02-10 | 6.94 | 6.28 | 66 | 412 | -9.51% | 宏信证券上海分 | |
| 0 | 12 | 200 | 2400 | 0.00% | |||
| 0 | 11.1 | 200 | 2220 | 0.00% | |||
| 0 | 10.89 | 211 | 2296 | 0.00% | |||
| 0 | 10.89 | 100 | 1089 | 0.00% | |||
| 0 | 10.4 | 200 | 2080 | 0.00% | |||
| 0 | 13 | 200 | 2600 | 0.00% | |||
| 0 | 13 | 200 | 2600 | 0.00% | |||
| 0 | 13 | 100 | 1300 | 0.00% | |||
| 0 | 12.58 | 110 | 1384 | 0.00% | |||
| 0 | 12.58 | 150 | 1887 | 0.00% | |||
| 0 | 12.58 | 150 | 1887 | 0.00% | |||
| 0 | 12.58 | 150 | 1887 | 0.00% | |||
| 0 | 12.58 | 40 | 503 | 0.00% | |||
| 0 | 12.48 | 200 | 2496 | 0.00% | |||
| 0 | 18.54 | 171 | 3172 | 0.00% | |||
| 0 | 22.1 | 171 | 3781 | 0.00% | |||
| 0 | 52.09 | 454 | 23649 | 0.00% | |||
| 0 | 52.18 | 454 | 23690 | 0.00% | |||
| 0 | 52.7 | 454 | 23926 | 0.00% | |||
| 0 | 51.76 | 454 | 23499 | 0.00% |