交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2018-12-18 | 7.83 | 7.09 | 190 | 1347 | -9.45% | 世纪证券南京中山路 | 方正证券义乌北门街 |
| 2018-12-18 | 7.83 | 7.09 | 211 | 1495 | -9.45% | 东吴证券南京国睿大厦 | 方正证券义乌北门街 |
| 2018-12-18 | 7.83 | 7.09 | 222 | 1575 | -9.45% | 国泰君安证券晋江长兴路营业部 | 方正证券义乌北门街 |
| 2018-12-17 | 7.88 | 7.02 | 148 | 1038 | -10.91% | 方正证券义乌北门街 | |
| 2018-12-17 | 7.88 | 7.02 | 194 | 1361 | -10.91% | 华福证券石狮金林路 | 方正证券义乌北门街 |
| 2016-12-15 | 11.31 | 9.92 | 800 | 7936 | -12.29% | ||
| 2016-12-14 | 10.87 | 9.88 | 400 | 3952 | -9.11% | ||
| 2016-12-14 | 10.87 | 9.88 | 800 | 7904 | -9.11% | ||
| 2016-11-24 | 10.8 | 9.8 | 470 | 4601 | -9.26% | ||
| 2016-11-08 | 10.23 | 9.53 | 700 | 6671 | -6.84% | 华金证券上海宁夏路 | |
| 2016-11-07 | 10.29 | 9.49 | 665 | 6313 | -7.77% | ||
| 2016-11-07 | 10.29 | 9.49 | 700 | 6643 | -7.77% | 华金证券上海宁夏路 | |
| 2015-03-17 | 7.13 | 6.38 | 1000 | 6380 | -10.52% | ||
| 2015-03-17 | 7.13 | 6.38 | 500 | 3190 | -10.52% | ||
| 2015-03-16 | 7.09 | 6.22 | 1500 | 9330 | -12.27% | ||
| 2015-03-12 | 6.93 | 6.5 | 1500 | 9750 | -6.20% | ||
| 2015-03-11 | 7.06 | 6.47 | 1500 | 9705 | -8.36% | ||
| 2014-12-30 | 5.77 | 5.55 | 1050 | 5828 | -3.81% | ||
| 2014-12-30 | 5.77 | 5.55 | 950 | 5273 | -3.81% | ||
| 2014-12-30 | 5.77 | 5.55 | 800 | 4440 | -3.81% | ||
| 2014-12-29 | 5.96 | 5.52 | 950 | 5244 | -7.38% | ||
| 2014-12-29 | 5.96 | 5.52 | 1050 | 5796 | -7.38% | ||
| 2014-12-29 | 5.96 | 5.52 | 800 | 4416 | -7.38% | ||
| 2014-12-25 | 5.89 | 5.41 | 200 | 1082 | -8.15% | ||
| 2014-12-24 | 5.74 | 5.38 | 200 | 1076 | -6.27% | ||
| 2014-12-23 | 5.66 | 5.37 | 1000 | 5370 | -5.12% | ||
| 2014-12-22 | 5.73 | 5.34 | 1000 | 5340 | -6.81% | ||
| 2014-12-19 | 5.93 | 5.65 | 1000 | 5650 | -4.72% | ||
| 2014-12-19 | 5.93 | 5.65 | 1000 | 5650 | -4.72% | ||
| 2014-12-18 | 6.13 | 5.62 | 1000 | 5620 | -8.32% | ||
| 2014-12-18 | 6.13 | 5.62 | 1000 | 5620 | -8.32% |