交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2020-02-11 | 5.25 | 5.24 | 48 | 251 | -0.19% | 机构专用 | 国泰君安证券总部 |
| 2018-02-05 | 7.8 | 7.75 | 75 | 582 | -0.64% | 中国国际金融青岛香港中路 | 中国国际金融北京建国门外大街 |
| 2017-05-17 | 8.77 | 8.84 | 713 | 6303 | 0.80% | 中信建投证券总公司交易部 | |
| 2017-05-17 | 8.77 | 8.84 | 667 | 5896 | 0.80% | 中信建投证券总公司交易部 | |
| 2017-05-17 | 8.77 | 8.84 | 654 | 5781 | 0.80% | 中信建投证券总公司交易部 | |
| 2017-05-17 | 8.77 | 8.84 | 46 | 407 | 0.80% | 中信建投证券总公司交易部 | |
| 2017-05-15 | 8.83 | 8.73 | 680 | 5936 | -1.13% | 中信建投证券总公司交易部 | 中信建投证券北京京南分公司 |
| 2017-05-12 | 8.9 | 8.73 | 700 | 6111 | -1.91% | 中信建投证券总公司交易部 | 中信建投证券北京京南分公司 |
| 2017-05-11 | 8.73 | 8.73 | 700 | 6111 | 0.00% | 中信建投证券总公司交易部 | 中信建投证券北京京南分公司 |
| 2017-05-10 | 8.63 | 8.63 | 2080 | 17950 | 0.00% | 中信建投证券北京京南分公司 | 中信建投证券北京京南分公司 |
| 2017-05-02 | 8.92 | 8.1 | 49 | 397 | -9.19% | ||
| 2017-04-12 | 9.56 | 9.63 | 650 | 6260 | 0.73% | ||
| 2017-04-12 | 9.56 | 9.63 | 650 | 6260 | 0.73% | ||
| 2017-04-11 | 9.63 | 10.67 | 1300 | 13871 | 10.80% | ||
| 2017-04-10 | 9.7 | 10.71 | 1300 | 13923 | 10.41% | ||
| 2017-03-31 | 9.61 | 9.23 | 300 | 2769 | -3.95% | ||
| 2017-03-16 | 9.9 | 9 | 10000 | 90000 | -9.09% | ||
| 2017-01-10 | 9.86 | 9.86 | 1857 | 18315 | 0.00% | ||
| 2016-11-08 | 9.54 | 9.54 | 608 | 5800 | 0.00% | ||
| 2016-11-07 | 9.48 | 9.1 | 900 | 8189 | -4.01% | 中信建投证券上海市徐家汇路 | |
| 2016-11-04 | 9.47 | 8.8 | 11966 | 105301 | -7.07% | 机构专用 | |
| 2016-11-02 | 9.32 | 8.7 | 2292 | 19938 | -6.65% | ||
| 2016-11-02 | 9.32 | 8.7 | 9277 | 80706 | -6.65% | ||
| 2016-11-01 | 9.34 | 8.7 | 11492 | 99977 | -6.85% | ||
| 2016-10-31 | 9.32 | 8.7 | 11419 | 99344 | -6.65% | ||
| 2016-10-31 | 9.32 | 8.7 | 11386 | 99058 | -6.65% | ||
| 2016-10-25 | 9.34 | 9.1 | 3985 | 36267 | -2.57% | 中信建投证券上海市徐家汇路 | |
| 2016-10-24 | 9.4 | 8.8 | 1455 | 12800 | -6.38% | ||
| 2016-10-11 | 9.1 | 8.7 | 1000 | 8700 | -4.40% | ||
| 2016-09-21 | 9.1 | 9.1 | 86 | 787 | 0.00% | ||
| 2016-07-05 | 10.59 | 10.2 | 1580 | 16119 | -3.68% | 中信建投证券上海市徐家汇路 | |
| 2016-07-05 | 10.59 | 10.2 | 2490 | 25398 | -3.68% | 机构专用 | |
| 2016-06-28 | 10.37 | 9.66 | 3812 | 36819 | -6.85% | 机构专用 | |
| 2016-06-06 | 10.61 | 10.2 | 5143 | 52461 | -3.86% | ||
| 2016-05-24 | 10.3 | 10.33 | 3922 | 40516 | 0.29% | ||
| 2016-05-24 | 10.3 | 10 | 3185 | 31850 | -2.91% | ||
| 2016-05-18 | 10.42 | 9.5 | 3520 | 33440 | -8.83% | ||
| 2016-05-11 | 10.27 | 10 | 2202 | 22018 | -2.63% | ||
| 2016-05-10 | 10.25 | 10 | 3608 | 36084 | -2.44% | ||
| 2016-05-10 | 10.25 | 10 | 1500 | 15003 | -2.44% | ||
| 2015-08-21 | 8.02 | 7.43 | 1100 | 8173 | -7.36% | ||
| 2015-08-20 | 8.25 | 7.58 | 1250 | 9475 | -8.12% | ||
| 2015-07-10 | 13.13 | 13.3 | 23 | 308 | 1.29% | ||
| 2015-07-09 | 12.39 | 11.8 | 648 | 7649 | -4.76% | ||
| 2015-07-07 | 12.6 | 12.35 | 650 | 8028 | -1.98% | ||
| 2015-06-12 | 14.76 | 14 | 194 | 2720 | -5.15% | ||
| 2015-05-26 | 13.69 | 13.69 | 41 | 566 | 0.00% | ||
| 2015-04-15 | 12.59 | 12.09 | 130 | 1572 | -3.97% | ||
| 2015-04-15 | 12.59 | 12.09 | 510 | 6166 | -3.97% | ||
| 2015-04-15 | 12.59 | 12.09 | 1280 | 15475 | -3.97% | ||
| 2015-04-15 | 12.59 | 12.09 | 750 | 9068 | -3.97% | ||
| 2015-04-15 | 12.59 | 12.09 | 330 | 3990 | -3.97% | ||
| 2015-04-14 | 12.05 | 11.58 | 1800 | 20844 | -3.90% | ||
| 2015-04-14 | 12.05 | 11.58 | 140 | 1621 | -3.90% | ||
| 2015-04-14 | 12.05 | 11.58 | 110 | 1274 | -3.90% | ||
| 2015-04-14 | 12.05 | 11.58 | 190 | 2200 | -3.90% | ||
| 2015-04-14 | 12.05 | 11.58 | 330 | 3821 | -3.90% | ||
| 2015-04-14 | 12.05 | 11.58 | 430 | 4979 | -3.90% | ||
| 2015-04-07 | 11.27 | 9.97 | 50 | 499 | -11.54% | ||
| 2015-04-07 | 11.27 | 9.97 | 100 | 997 | -11.54% | ||
| 2015-04-07 | 11.27 | 11.27 | 68 | 768 | 0.00% | ||
| 2015-04-01 | 10.94 | 9.82 | 23 | 224 | -10.24% | ||
| 2014-12-30 | 10.65 | 10.65 | 55 | 589 | 0.00% | ||
| 2014-12-29 | 10.26 | 10.26 | 62 | 639 | 0.00% | ||
| 2014-11-28 | 9.18 | 9.18 | 38 | 348 | 0.00% | ||
| 2014-11-21 | 8.2 | 8.2 | 44 | 360 | 0.00% | ||
| 2014-11-20 | 8.03 | 8.04 | 934 | 7510 | 0.12% | ||
| 2014-10-29 | 7.85 | 7.85 | 60 | 471 | 0.00% | ||
| 2014-09-24 | 8.14 | 8.14 | 156 | 1270 | 0.00% | ||
| 2014-09-23 | 8.09 | 8.09 | 48 | 386 | 0.00% | ||
| 2014-07-14 | 8.26 | 8.25 | 112 | 928 | -0.12% | ||
| 2014-07-10 | 8.13 | 8.09 | 272 | 2201 | -0.49% | ||
| 2014-07-09 | 8.07 | 8.2 | 136 | 1116 | 1.61% | ||
| 2014-06-12 | 7.98 | 7.98 | 156 | 1248 | 0.00% | ||
| 2014-05-30 | 7.85 | 7.85 | 39 | 307 | 0.00% | ||
| 2014-05-27 | 7.82 | 7.02 | 88 | 618 | -10.23% | ||
| 2014-03-13 | 7.37 | 7.08 | 126 | 889 | -3.93% | ||
| 2014-02-20 | 8.17 | 7.46 | 198 | 1476 | -8.69% | ||
| 2014-02-18 | 7.23 | 7.37 | 240 | 1769 | 1.94% | ||
| 2014-01-28 | 7.14 | 7.06 | 240 | 1694 | -1.12% |