交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2017-07-06 | 7.08 | 6.31 | 400 | 2524 | -10.88% | 招商证券厦门湖滨东路 | |
| 2017-07-06 | 7.08 | 6.31 | 400 | 2524 | -10.88% | 招商证券厦门湖滨东路 | |
| 2016-07-12 | 8.58 | 7.76 | 117 | 908 | -9.56% | 海通证券绵阳长虹大道 | |
| 2016-04-19 | 7.71 | 6.67 | 546 | 3642 | -13.49% | 长江证券武汉巨龙大道 | |
| 2015-07-31 | 9 | 10.01 | 369 | 3690 | 11.22% | ||
| 2015-02-02 | 8.75 | 8.03 | 1380 | 11085 | -8.23% | ||
| 2015-01-27 | 9.33 | 8.24 | 1659 | 13671 | -11.68% | ||
| 2015-01-15 | 8.98 | 8.05 | 39 | 316 | -10.36% | ||
| 2015-01-08 | 9.29 | 8.45 | 1380 | 11665 | -9.04% | ||
| 2014-12-24 | 8.62 | 7.55 | 148 | 1117 | -12.41% | ||
| 2014-12-23 | 8.38 | 7.49 | 285 | 2135 | -10.62% | ||
| 2014-12-18 | 9.14 | 8.21 | 125 | 1026 | -10.18% | ||
| 2014-10-27 | 9.92 | 8.69 | 450 | 3911 | -12.40% | ||
| 2014-10-27 | 9.92 | 8.69 | 267 | 2320 | -12.40% | ||
| 2014-10-23 | 9.22 | 8.21 | 580 | 4762 | -10.95% | ||
| 2014-10-23 | 9.22 | 8.21 | 400 | 3284 | -10.95% | ||
| 2014-10-16 | 9.52 | 8.48 | 836 | 7089 | -10.92% | ||
| 2014-10-16 | 9.52 | 8.48 | 464 | 3935 | -10.92% | ||
| 2014-10-16 | 9.52 | 8.48 | 239 | 2030 | -10.92% | ||
| 2014-09-24 | 8.72 | 7.62 | 790 | 6020 | -12.61% | ||
| 2014-09-24 | 8.72 | 7.62 | 539 | 4110 | -12.61% | ||
| 2014-09-24 | 8.72 | 7.62 | 210 | 1600 | -12.61% | ||
| 2014-09-17 | 8.66 | 7.87 | 320 | 2518 | -9.12% | ||
| 2014-09-17 | 8.66 | 7.87 | 380 | 2991 | -9.12% | ||
| 2014-09-17 | 8.66 | 7.87 | 180 | 1417 | -9.12% | ||
| 2014-06-20 | 6.72 | 6.04 | 680 | 4107 | -10.12% | ||
| 2014-06-20 | 6.72 | 6.04 | 940 | 5678 | -10.12% | ||
| 2014-06-20 | 6.72 | 6.04 | 560 | 3382 | -10.12% | ||
| 2014-06-11 | 6.79 | 6.13 | 160 | 978 | -9.72% | ||
| 2014-06-04 | 6.68 | 6.15 | 107 | 655 | -7.93% | ||
| 2014-05-28 | 6.83 | 6.14 | 102 | 629 | -10.10% | ||
| 2014-05-28 | 6.83 | 6.14 | 37 | 230 | -10.10% | ||
| 2014-05-28 | 6.83 | 6.14 | 30 | 184 | -10.10% | ||
| 2013-07-23 | 6.23 | 5.5 | 580 | 3190 | -11.72% | ||
| 2013-07-23 | 6.23 | 5.5 | 380 | 2090 | -11.72% | ||
| 2013-05-06 | 6.39 | 5.74 | 87 | 499 | -10.17% | ||
| 2013-05-06 | 6.39 | 5.74 | 825 | 4733 | -10.17% | ||
| 0 | 5.53 | 50 | 277 | 0.00% | |||
| 0 | 6.19 | 274 | 1699 | 0.00% | |||
| 0 | 6 | 104 | 626 | 0.00% | |||
| 0 | 5.85 | 170 | 995 | 0.00% | |||
| 0 | 6.16 | 300 | 1848 | 0.00% | |||
| 0 | 6.05 | 1350 | 8168 | 0.00% | |||
| 0 | 5.59 | 66 | 370 | 0.00% | |||
| 0 | 5.52 | 58 | 321 | 0.00% | |||
| 0 | 5.61 | 71 | 396 | 0.00% | |||
| 0 | 5.82 | 95 | 554 | 0.00% | |||
| 0 | 5.82 | 50 | 291 | 0.00% | |||
| 0 | 5.82 | 62 | 361 | 0.00% | |||
| 0 | 5.82 | 68 | 395 | 0.00% | |||
| 0 | 5.81 | 85 | 495 | 0.00% | |||
| 0 | 5.9 | 95 | 562 | 0.00% | |||
| 0 | 5.96 | 643 | 3830 | 0.00% | |||
| 0 | 6.78 | 100 | 678 | 0.00% | |||
| 0 | 7.06 | 106 | 748 | 0.00% | |||
| 0 | 7.62 | 456 | 3473 | 0.00% | |||
| 0 | 27.06 | 21 | 568 | 0.00% |