交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2019-09-27 | 6.94 | 6.72 | 1123 | 7546 | -3.17% | 宏信证券上海桂平路 | 中信证券汕头海滨路 |
| 2018-03-21 | 9.67 | 9.67 | 58 | 561 | 0.00% | 海通证券深圳深南大道 | 中国银河证券深圳深南大道 |
| 2016-10-31 | 12.23 | 11.05 | 160 | 1768 | -9.65% | ||
| 2016-10-31 | 12.23 | 11.05 | 160 | 1768 | -9.65% | ||
| 2016-10-31 | 12.23 | 11.05 | 70 | 773 | -9.65% | ||
| 2016-09-02 | 11.82 | 10.56 | 4240 | 44774 | -10.66% | ||
| 2015-06-25 | 24.35 | 22.14 | 100 | 2214 | -9.08% | ||
| 2015-06-16 | 27.51 | 26.96 | 140 | 3774 | -2.00% | ||
| 2015-06-03 | 27.28 | 26.6 | 200 | 5320 | -2.49% | ||
| 2015-06-03 | 27.28 | 26.6 | 100 | 2660 | -2.49% | ||
| 2015-06-03 | 27.28 | 26.6 | 200 | 5320 | -2.49% | ||
| 2015-06-03 | 27.28 | 26.6 | 170 | 4522 | -2.49% | ||
| 2015-06-03 | 27.28 | 26.6 | 50 | 1330 | -2.49% | ||
| 2015-05-22 | 20.55 | 20.09 | 205 | 4118 | -2.24% | ||
| 2015-05-22 | 20.55 | 20.09 | 95 | 1909 | -2.24% | ||
| 2015-05-21 | 20.6 | 20.09 | 200 | 4018 | -2.48% | ||
| 2015-05-20 | 21.13 | 20.6 | 500 | 10300 | -2.51% | ||
| 2015-05-19 | 20.11 | 19.61 | 100 | 1961 | -2.49% | ||
| 2015-05-19 | 20.11 | 19.61 | 500 | 9805 | -2.49% | ||
| 2015-05-18 | 19.93 | 19.43 | 200 | 3886 | -2.51% | ||
| 2015-05-18 | 19.93 | 19.43 | 200 | 3886 | -2.51% | ||
| 2015-04-13 | 18.48 | 16.74 | 204 | 3415 | -9.42% | ||
| 2015-04-13 | 18.48 | 16.74 | 796 | 13325 | -9.42% | ||
| 2015-04-10 | 17.36 | 16.84 | 300 | 5052 | -3.00% | ||
| 2015-04-10 | 17.36 | 16.84 | 200 | 3368 | -3.00% | ||
| 2015-04-10 | 17.36 | 16.84 | 340 | 5726 | -3.00% | ||
| 2015-04-10 | 17.36 | 16.84 | 1000 | 16840 | -3.00% | ||
| 2015-04-10 | 17.36 | 16.84 | 160 | 2694 | -3.00% | ||
| 2015-04-08 | 17.82 | 17.37 | 400 | 6948 | -2.53% | ||
| 2015-04-07 | 16.54 | 16.13 | 300 | 4839 | -2.48% | ||
| 2014-07-17 | 9.8 | 9.24 | 350 | 3234 | -5.71% | ||
| 2014-07-16 | 10.27 | 10.17 | 200 | 2034 | -0.97% | ||
| 2014-01-21 | 28.08 | 25.95 | 50 | 1298 | -7.59% | ||
| 2014-01-21 | 28.08 | 25.95 | 50 | 1298 | -7.59% |