交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2020-03-02 | 8.67 | 7.37 | 55 | 408 | -14.99% | 中信证券宁波甬江大道 | |
| 2017-02-15 | 7.09 | 6.81 | 3000 | 20430 | -3.95% | 东方证券上海浦东新区南门大街 | |
| 2013-12-31 | 6.68 | 6.1 | 400 | 2440 | -8.68% | ||
| 2013-12-31 | 6.68 | 6.1 | 1300 | 7930 | -8.68% | ||
| 2013-12-31 | 6.68 | 6.1 | 350 | 2135 | -8.68% | ||
| 2013-12-31 | 6.68 | 6.1 | 1250 | 7625 | -8.68% | ||
| 2013-12-31 | 6.68 | 6.1 | 367 | 2239 | -8.68% | ||
| 2013-12-31 | 6.68 | 6.1 | 367 | 2239 | -8.68% | ||
| 2013-12-11 | 7.34 | 7 | 1600 | 11200 | -4.63% | ||
| 2013-12-10 | 7.72 | 7.2 | 450 | 3240 | -6.74% | ||
| 2013-12-10 | 7.72 | 7.2 | 2070 | 14904 | -6.74% | ||
| 2013-12-10 | 7.72 | 7.2 | 480 | 3456 | -6.74% | ||
| 0 | 4.28 | 50 | 214 | 0.00% | |||
| 0 | 3.8 | 100 | 380 | 0.00% | |||
| 0 | 4 | 100 | 400 | 0.00% | |||
| 0 | 4.57 | 72 | 329 | 0.00% | |||
| 0 | 4.24 | 100 | 424 | 0.00% | |||
| 0 | 4.58 | 100 | 458 | 0.00% | |||
| 0 | 4.73 | 100 | 473 | 0.00% | |||
| 0 | 10.47 | 30 | 314 | 0.00% |