交易日期 |
收盘价 |
成交价 |
成交量(万股) |
成交额(万元) |
买入营业部 |
卖出营业部 |
|
|---|---|---|---|---|---|---|---|
| 2019-06-20 | 3.26 | 2.85 | 138 | 393 | -12.58% | 华泰证券张家港杨舍东街 | |
| 2017-07-13 | 6.05 | 6.09 | 140 | 852 | 0.66% | 开源证券西安西大街 | 机构专用 |
| 2016-12-07 | 9.93 | 9.93 | 60 | 601 | 0.00% | ||
| 2016-12-06 | 9.8 | 9.8 | 69 | 674 | 0.00% | ||
| 2016-11-16 | 10.75 | 10.48 | 150 | 1572 | -2.51% | ||
| 2016-03-11 | 17.33 | 16.67 | 300 | 5001 | -3.81% | ||
| 2015-12-23 | 24.94 | 22.68 | 68 | 1534 | -9.06% | ||
| 2015-05-22 | 20.7 | 19.98 | 200 | 3996 | -3.48% | ||
| 2015-05-22 | 20.7 | 19.98 | 200 | 3996 | -3.48% | ||
| 2015-05-15 | 18.58 | 17.93 | 300 | 5379 | -3.50% | ||
| 2015-05-15 | 18.58 | 17.93 | 223 | 3998 | -3.50% | ||
| 2015-05-15 | 18.58 | 17.93 | 25 | 448 | -3.50% | ||
| 2015-05-15 | 18.58 | 17.93 | 52 | 932 | -3.50% | ||
| 2014-11-03 | 10.9 | 9.9 | 140 | 1386 | -9.17% | ||
| 2014-11-03 | 10.9 | 9.9 | 100 | 990 | -9.17% | ||
| 2014-11-03 | 10.9 | 9.9 | 300 | 2970 | -9.17% | ||
| 2014-11-03 | 10.9 | 9.9 | 260 | 2574 | -9.17% | ||
| 2014-10-09 | 10.03 | 9.33 | 250 | 2333 | -6.98% | ||
| 2014-10-09 | 10.03 | 9.33 | 50 | 467 | -6.98% | ||
| 2014-09-29 | 9.36 | 9 | 200 | 1800 | -3.85% | ||
| 2014-09-29 | 9.36 | 9 | 200 | 1800 | -3.85% | ||
| 2014-09-15 | 10.05 | 9.33 | 400 | 3732 | -7.16% | ||
| 2014-09-15 | 10.05 | 9.33 | 500 | 4665 | -7.16% | ||
| 2014-09-15 | 10.05 | 9.33 | 100 | 933 | -7.16% | ||
| 2014-06-25 | 8.12 | 7.8 | 40 | 312 | -3.94% | ||
| 0 | 8.59 | 549 | 4719 | 0.00% | |||
| 0 | 7.5 | 40 | 300 | 0.00% |